ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mobileye Global Inc

Mobileye Global Inc (MBLY)

15.11
-0.64
(-4.06%)
終了 3月29日 5:00AM
15.11
0.00
(0.00%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.004.855.350.005.100.000.00 %00-
10.504.504.800.004.650.000.00 %00-
11.003.854.300.004.0750.000.00 %00-
11.503.353.850.003.600.000.00 %00-
12.002.843.302.443.070.000.00 %01-
12.502.402.800.002.600.000.00 %00-
13.001.942.342.292.14-2.41-51.28 %1522025/3/29
13.501.491.752.451.620.000.00 %02-
14.001.251.411.941.330.000.00 %06-
14.500.870.971.000.92-0.53-34.64 %1892025/3/29
15.000.580.720.600.65-0.66-52.38 %42712025/3/29
15.500.380.430.350.405-0.43-55.13 %142922025/3/29
16.000.190.270.240.23-0.27-52.94 %2591,6572025/3/29
16.500.120.160.140.14-0.17-54.84 %3995652025/3/29
17.000.060.090.070.075-0.16-69.57 %4105202025/3/29
17.500.040.060.040.05-0.11-73.33 %231,3132025/3/29
18.000.010.040.030.025-0.06-66.67 %62812025/3/29
18.500.010.180.070.0950.000.00 %0164-
19.000.030.250.030.140.000.00 %0135-
19.500.370.050.370.210.000.00 %087-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.390.000.000.000.00 %00-
10.500.020.410.020.2150.000.00 %02-
11.000.070.490.070.280.000.00 %01-
11.500.010.230.010.120.000.00 %02-
12.000.060.050.060.0550.000.00 %02-
12.500.010.050.030.030.000.00 %030-
13.000.030.040.050.0350.0266.67 %10452025/3/29
13.500.070.090.080.08-0.09-52.94 %5482025/3/29
14.000.090.190.210.140.1090.91 %4965252025/3/29
14.500.270.330.350.300.1684.21 %1651592025/3/29
15.000.390.540.570.4650.2262.86 %851002025/3/29
15.500.730.810.870.770.4293.33 %971042025/3/29
16.000.961.151.271.0550.6089.55 %222792025/3/29
16.501.472.071.451.770.3734.26 %6272025/3/29
17.001.922.212.062.0650.7354.89 %1322025/3/29
17.502.262.651.772.4550.000.00 %045-
18.002.823.151.952.9850.000.00 %02-
18.503.153.653.653.400.000.00 %05-
19.003.754.154.803.950.000.00 %026-
19.504.154.700.004.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

MBLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock