ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mobileye Global Inc

Mobileye Global Inc (MBLY)

8.30
0.49
(6.27%)
終了 6月30日 5:00AM
8.35
0.05
( 0.60% )
プレマーケット: 9:13PM

Mobileye Global Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.005.155.555.155.350.306.19 %41602026/6/30
4.004.004.503.854.250.000.00 %0709-
4.503.554.153.573.85-0.33-8.46 %11812026/6/29
5.003.105.253.104.175-0.42-11.93 %2292026/6/30
5.502.154.852.563.50-1.32-34.02 %5102026/6/29
6.001.912.802.312.355-1.04-31.04 %812026/6/30
6.501.242.431.811.835-1.07-37.15 %1062026/6/30
7.000.851.851.241.350.000.00 %04-
7.500.641.470.751.0550.2963.04 %5212026/6/30
8.000.210.500.450.3550.24114.29 %1244242026/6/30
8.500.110.240.150.1750.08114.29 %2492702026/6/30
9.000.010.080.040.045-0.11-73.33 %6232982026/6/30
9.500.010.030.040.020.02100.00 %5562026/6/30
10.000.000.030.030.030.000.00 %048-
10.500.020.010.020.0150.000.00 %301772026/6/29
11.000.000.020.020.020.000.00 %0102-
11.500.000.010.020.020.000.00 %0261-
12.000.000.010.010.010.000.00 %1542026/6/29
12.500.000.080.150.150.000.00 %09-
13.000.000.070.100.100.000.00 %033-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.010.050.050.000.00 %01-
4.000.000.090.030.030.000.00 %402026/6/30
4.500.000.090.040.04-0.01-20.00 %212026/6/30
5.000.000.090.000.000.000.00 %00-
5.500.000.090.000.000.000.00 %00-
6.000.000.050.000.000.000.00 %00-
6.500.000.020.040.040.000.00 %03-
7.000.010.050.020.03-0.02-50.00 %103252026/6/29
7.500.050.080.060.065-0.07-53.85 %104162026/6/29
8.000.050.200.140.125-0.25-64.10 %442822026/6/30
8.500.270.950.800.610.000.00 %0378-
9.000.261.030.920.645-0.37-28.68 %101772026/6/30
9.500.981.751.471.365-0.29-16.48 %1522026/6/29
10.001.582.191.991.885-0.46-18.78 %6372026/6/30
10.501.592.542.702.0650.000.00 %035-
11.002.543.153.172.8451.70115.65 %112026/6/29
11.503.054.103.743.5750.000.00 %06-
12.003.204.154.203.675-0.25-5.62 %422026/6/29
12.503.504.554.714.0250.000.00 %00-
13.004.554.905.164.7250.050.98 %302026/6/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 3.44
(218.52%)
44.55M
EDBLEdible Garden AG Inc
US$ 0.3506
(114.57%)
110.75M
BIYABaiya International Group Inc
US$ 0.4963
(75.99%)
91.21M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 8.49
(67.79%)
939.75k
BTCTBTC Digital Ltd
US$ 1.10
(61.10%)
26.64M
UNCYUnicycive Therapeutics Inc
US$ 4.0452
(-47.46%)
4.5M
CLNNClene Inc
US$ 3.8912
(-38.58%)
122
YDESWYD Bio Ltd
US$ 0.1901
(-36.63%)
142
GMEXGMEX Robotics Corporation
US$ 0.3603
(-34.50%)
1.07M
UPCUniverse Pharmaceuticals Inc
US$ 8.38
(-31.20%)
369.42k
INLFINLIF Limited
US$ 0.0628
(-4.85%)
164.1M
EDBLEdible Garden AG Inc
US$ 0.3506
(114.57%)
110.75M
BIYABaiya International Group Inc
US$ 0.4963
(75.99%)
91.21M
JEM707 Cayman Holdings Ltd
US$ 3.44
(218.52%)
44.55M
INTZIntrusion Inc
US$ 0.8594
(26.29%)
41.41M

MBLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock