ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Mobileye Global Inc

Mobileye Global Inc (MBLY)

10.865
0.125
( 1.16% )
更新日時: 00:20:23

Mobileye Global Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.505.105.004.800.000.00 %09-
6.504.104.504.154.30-0.35-7.78 %2222:35:47
7.003.304.203.993.750.000.00 %04-
7.502.953.703.253.325-0.19-5.52 %21622:34:28
8.002.512.993.082.750.000.00 %07-
8.502.172.602.402.3850.000.00 %017-
9.001.601.951.921.7750.000.00 %075-
9.501.251.481.331.3650.3231.68 %129523:41:49
10.000.830.980.840.905-0.19-18.45 %1659123:05:10
10.500.450.560.510.5050.012.00 %937000:15:15
11.000.150.410.200.280.000.00 %685,60100:08:36
11.500.040.100.070.07-0.03-30.00 %3889300:04:57
12.000.000.100.070.070.000.00 %0345-
12.500.010.030.030.020.02200.00 %353422:40:12
13.000.000.550.030.030.000.00 %066-
13.500.000.750.050.050.000.00 %03-
14.000.000.020.010.010.000.00 %135522:42:25
14.500.000.750.000.000.000.00 %00-
15.000.000.010.010.010.000.00 %0838-
15.500.000.010.010.010.000.00 %022-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.000.200.000.000.000.00 %00-
6.500.000.200.000.000.000.00 %00-
7.000.000.200.110.110.000.00 %04-
7.500.000.200.070.070.000.00 %01-
8.000.000.750.010.010.000.00 %0263-
8.500.000.070.020.020.000.00 %0244-
9.000.000.030.010.010.000.00 %0625-
9.500.000.030.070.070.04133.33 %273523:32:41
10.000.010.060.050.0350.000.00 %01,118-
10.500.080.120.140.10-0.03-17.65 %819222:58:16
11.000.150.850.420.500.000.00 %053-
11.500.611.271.400.940.000.00 %01-
12.001.051.773.351.410.000.00 %04-
12.501.552.263.701.9050.000.00 %01-
13.002.032.724.252.3750.000.00 %01-
13.502.303.402.562.850.000.00 %04-
14.002.803.904.003.350.000.00 %01-
14.503.304.503.473.900.000.00 %03-
15.004.054.504.114.2750.000.00 %02-
15.504.505.054.404.7750.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 26.0705
(417.27%)
75.66M
WXMWF International Ltd
US$ 8.55
(125.03%)
300.72k
EDHLEverbright Digital Holding Ltd
US$ 5.62
(115.23%)
50.93M
FOXXFoxx Development Holdings Inc
US$ 5.88
(105.59%)
59.74M
CXAICXApp Inc
US$ 0.2937
(84.48%)
363.67M
SNBRSleep Number Corporation
US$ 0.354
(-66.76%)
15.09M
HUBCHub Cyber Security Ltd
US$ 0.2413
(-62.85%)
88.7M
HUBCWHub Cyber Security Ltd
US$ 0.022
(-56.00%)
955.88k
ZCMDZhongchao Inc
US$ 0.03601
(-33.31%)
116.29M
VIVKVivakor Inc
US$ 0.92
(-30.30%)
28.86M
CXAICXApp Inc
US$ 0.2937
(84.48%)
363.67M
YYGHYY Group Holding Ltd
US$ 0.166199
(13.14%)
259.85M
ZCMDZhongchao Inc
US$ 0.03601
(-33.31%)
116.29M
HUBCHub Cyber Security Ltd
US$ 0.2413
(-62.85%)
88.7M
STISolidion Technology Inc
US$ 26.0705
(417.27%)
75.66M

MBLY Discussion

投稿を表示