iShares MBS ETF MBB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MBS ETF (MBB)
iShares MBS ETF (MBB) オプション

iShares MBS ETF (MBB)

93.705

0.075

( 0.08% )

更新日時： 23:27:47

MBB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	9.30	10.20	0.00	9.75	0.00	0.00 %	0	0	-
85.00	8.20	9.20	0.00	8.70	0.00	0.00 %	0	0	-
86.00	7.20	8.20	0.00	7.70	0.00	0.00 %	0	0	-
87.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
88.00	5.20	6.20	0.00	5.70	0.00	0.00 %	0	0	-
89.00	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
90.00	3.20	4.10	0.00	3.65	0.00	0.00 %	0	0	-
91.00	2.25	3.20	2.02	2.725	0.00	0.00 %	0	0	-
92.00	1.75	2.00	1.70	1.875	0.00	0.00 %	0	22	-
93.00	0.95	1.25	1.04	1.10	0.00	0.00 %	0	158	-
94.00	0.40	0.55	0.38	0.475	0.00	0.00 %	0	37	-
95.00	0.10	0.20	0.40	0.15	0.00	0.00 %	0	20	-
96.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	6	-
97.00	0.04	0.10	0.04	0.07	0.00	0.00 %	0	87	-
98.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	1	-
99.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.17	0.10	0.17	0.135	0.00	0.00 %	0	1	-
88.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	18	-
89.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	10	-
90.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	98	-
91.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	5	-
92.00	0.05	0.15	0.26	0.10	0.00	0.00 %	0	24	-
93.00	0.25	0.35	0.26	0.30	0.00	0.00 %	0	36	-
94.00	0.55	0.75	0.85	0.65	0.00	0.00 %	0	8	-
95.00	1.30	1.55	1.40	1.425	0.00	0.00 %	0	1	-
96.00	2.05	2.90	0.00	2.475	0.00	0.00 %	0	0	-
97.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
98.00	3.90	4.90	0.00	4.40	0.00	0.00 %	0	0	-
99.00	5.10	7.50	0.00	6.30	0.00	0.00 %	0	0	-
100.00	6.10	6.90	6.97	6.50	0.00	0.00 %	0	0	-
101.00	7.00	7.70	0.00	7.35	0.00	0.00 %	0	0	-
102.00	7.90	8.70	0.00	8.30	0.00	0.00 %	0	0	-
103.00	8.90	9.70	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2723 (197.27%)	403.45M
RAYRaytech Holding Ltd	US$ 1.71 (96.55%)	10.25M
TSVT2seventy bio Inc	US$ 4.9203 (75.73%)	21.57M
CUTRCutera Inc	US$ 0.1936 (50.66%)	131.71M
HSAIHesai Group	US$ 22.6794 (41.66%)	12.82M
ARVNArvinas Inc	US$ 8.35 (-52.45%)	5.99M
LZMHLZ Technology Holdings Ltd	US$ 8.3637 (-46.59%)	214.9k
SPGCSacks Parente Golf Inc	US$ 0.1128 (-29.54%)	17.41M
XAGELongevity Health Holdings Inc	US$ 0.2274 (-28.94%)	1.58M
BDRXBiodexa Pharmaceuticals PLC	US$ 2.09 (-26.67%)	408.7k
SYRSSyros Pharmaceuticals Inc	US$ 0.272673 (197.68%)	403.45M
AWHAspira Womans Health Inc	US$ 0.2731 (37.93%)	148.85M
CUTRCutera Inc	US$ 0.1936 (50.66%)	131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.655 (3.73%)	113.63M
NVDANVIDIA Corporation	US$ 107.465 (0.45%)	84.58M

Zardiw

Huge Silver Deposit Found - $VLMGF:

Viscount Mining - $VLMGF - Commences Drilling Significant Large Geophysical Anomaly Indicating Potential Porphyry Type Deposit at Silver Cliff, Colorado.

* According to Quantec geoscientists, a deposit with this large size and th

Moneysign5

Moneysign5 3分前

Yea let's hope ST3 keeps releasing PRs and one of them clicks and attracts investors

zab

https://www.kptv.com/2025/03/11/trump-doubles-planned-tariffs-canadian-steel-aluminum-50-trade-war-intensifies/

Trump just raised the tariffs on steel and aluminum on Canda to 50%. Trump is truly a Russian Asset.

al44

With autopen in hand

By Silvio Canto, Jr.

Back many years ago, Vikki Carr, the very popular Mexican American singer born in El Paso, Texas, had a big hit on the radio called "With Pen in Hand." I thought about that tune when I heard the latest from the gentleman living

pos_stock_hoarder

pos_stock_hoarder 3分前

I got a bunch of OOPS's today which did not occur yesterday.

Some let the IHub gremlins out of their cages!

urge2surge

urge2surge 4分前

I avoid investment advice when posts are balanced and not consistently biased and suggestive of fraudulent activities.
As for the transference of shares, I don't think it's just that easy as you suggest. There may well be documents that need to be amended or newly created for the shares to b

Zardiw

Huge Silver Deposit Found - $VLMGF:

Viscount Mining - $VLMGF - Commences Drilling Significant Large Geophysical Anomaly Indicating Potential Porphyry Type Deposit at Silver Cliff, Colorado.

* According to Quantec geoscientists, a deposit with this large size and th

dablitz

dablitz 4分前

Seems to me with the future plans they have now would be a good time to start the buy back.
Those who are playing with the rent money and need instant gratification are probably in the wrong stock.

i_like_bb_stock

i_like_bb_stock 4分前

news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excellence?id=470175

Getn otta det

Getn otta det 4分前

Come on already!! Just fill the gaps and get it over with so we can move on. jj

BRoberts1982

BRoberts1982 4分前

I am pretty sure the Holcomb's landlord will need to invest in a
sewage sump pump to flush out all the BS that these Dirtbags
had been peddling.

Anyone that fell for any FREE ENERGY Generator BS story has ZERO
business in stock promotion unless they are also OK

Methinks

Methinks 4分前

https://betanews.com/2025/03/11/new-cybersecurity-product-seeks-to-safeguard-executives-and-their-families/
Everyone needs protection - through Wave.

i_like_bb_stock

i_like_bb_stock 4分前

ADIA news https://www.otcmarkets.com/stock/ADIA/news/ADIA-Nutrition-Strengthens-Team-to-Optimize-Operations-and-Advance-Regenerative-Medicine-Excellence?id=470175

Zardiw

Huge Silver Deposit Found - $VLMGF:

Viscount Mining - $VLMGF - Commences Drilling Significant Large Geophysical Anomaly Indicating Potential Porphyry Type Deposit at Silver Cliff, Colorado.

* According to Quantec geoscientists, a deposit with this large size and th

diggitydoodle

diggitydoodle 4分前

The party pumping is heating up...
So far today...FOXO falling like a stone.
RNVA doing nothing.
WOW! What a hoot! 🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????????

peanutz

peanutz 6分前

Needs volume. Stuck , for now .

Mr. C

“Coming months”, nice. I’m not expecting anything before 6/1 anyways, but happy to be surprised.

If they’re locking up deals then I don’t mind them slow rolling it toward end of the year either.

BDEZ

Lol…great point.

learningcurve2020

learningcurve2020 6分前

So NCAT is still looking for anything over 5%.??

https://ncats.nih.gov/news-events/news/NCATS-team-creates-novel-computational-pipeline-find-new-ways-treat-glioblastoma

Mr79

https://media2.giphy.com/media/3XiQswSmbjBiU/giphy.gif?cid=6c09b952mhq4vrh0ox076ycbzizon88xtomc3on15bto5d4h&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

i_like_bb_stock

i_like_bb_stock 6分前

UOKA took some here , time for another run, runs in pretty consistent intervals https://x.com/thommic/status/1899468534096257302

iShares MBS ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約