ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MBS ETF

iShares MBS ETF (MBB)

93.67
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.151.24297449292.5293.847692.415394061993.51243832SP
41.261.3634887999192.4193.847691.25253292292.68046478SP
12-0.27-0.28741750053293.9494.1390.28249100992.16095054SP
26-1.99-2.0802843403795.6696.7690.28262482393.29373858SP
522.112.3044997815691.5696.7689.22241372092.66743594SP
156-10.68-10.2347867753104.35105.285.28231276993.34374321SP
260-15.86-14.4800511275109.5312285.28203683598.36156886SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174069930093.67-0.13-0.1493.4493.7893.4410672449
174061290093.80.260.2893.5393.847693.40972227158
174052650093.540.550.5993.4393.627693.062620682
174044010092.990.120.1392.6493.0692.552637865
174018090092.870.490.5392.5292.97592.4151584826
174009450092.380.250.2792.2692.429992.251627928
174000810092.130.140.1591.9192.187291.872126798
173992170091.99-0.44-0.4892.2192.2491.971772660
173957610092.430.360.3992.5192.6792.411349532
173948970092.070.630.6991.8892.16891.542546409
173940330091.44-0.51-0.5591.7491.7491.252089857
173931690091.95-0.25-0.2791.8292.191.821983749
173923050092.20.020.0292.3192.42592.154639954
173897130092.18-0.21-0.2392.2692.2892.03411293730
173888490092.39-0.09-0.1092.6392.6392.26971601256
173879850092.480.510.5592.492.6692.251709729
173871210091.970.170.1991.6792.02591.561851005
173862570091.8-0.39-0.4291.8692.17591.67962068787
173836650092.19-0.14-0.1592.309492.449992.012128964
173828010092.330.130.1492.5192.5192.23111737091
173819370092.20.030.0392.392.30591.921774263
173810730092.1700.0091.9492.2191.92441593411
173802090092.170.520.5792.1192.2791.972616255
173776170091.65-0.12-0.1391.4491.891.412020307
173767530091.7700.0091.7791.7791.770
173758890091.77-0.15-0.1691.991.991.631782587
173750250091.920.330.3692.0992.0991.763114807
173715690091.59-0.07-0.0891.9391.9991.571989711
173707050091.660.250.2791.3591.8191.221811825
173698410091.410.951.0591.2191.48591.213382776
173689770090.460.090.1090.5690.57590.342383603
173681130090.37-0.15-0.1790.4290.517290.284140619
173655210090.52-0.65-0.7190.6490.8590.443459886
173637930091.170.050.0590.9291.226990.922173072
173629290091.12-0.26-0.2891.2791.3890.9152176052
173620650091.38-0.1-0.1191.4791.5491.272313057
173594730091.48-0.12-0.1392.2692.2691.46211799357
173586090091.6-0.08-0.0991.9791.9791.452079996
173568810091.68-0.08-0.0991.8691.9891.5051862474
173560170091.760.320.3591.4891.93591.482667487
173534250091.44-0.04-0.0491.5191.7491.412452476
173525610091.480.180.2091.191.525912013947
173507784091.30.020.0291.0191.3791.011120394
173499690091.28-0.38-0.4191.991.991.222044065
173473770091.660.40.4491.5691.9291.273023504
173465130091.26-0.21-0.2391.1191.3791.0652841741
173456490091.47-1.14-1.2392.0592.509191.474137688
173447850092.61-0.01-0.0192.5992.792.31891080
173439210092.620.120.1392.5292.7492.445137615
173413290092.5-0.46-0.4992.9292.933592.383270518
173404650092.96-0.43-0.4693.3193.3392.911681072
173396010093.39-0.26-0.2893.9493.9493.371696111
173387370093.650.010.0193.6393.68593.441493509
173378730093.64-0.31-0.3393.8493.9393.6252077617
173352810093.950.290.3193.9494.1393.84015062624
173344170093.660.020.0293.6493.7993.482340743
173335530093.640.290.3193.2393.7193.056340136
173326890093.35-0.15-0.1693.5993.7793.3254815487
173318250093.5-0.43-0.4693.4893.693.142736412
173291784093.930.380.4193.993.9993.7522972219

MBB 財務

財務