US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MBS ETF (MBB)
iShares MBS ETF (MBB) オプション

iShares MBS ETF (MBB)

93.845

0.145

( 0.15% )

更新日時： 01:41:16

iShares MBS ETF ([symbol]) オプションチェーン

MBB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	9.20	10.70	10.51	9.95	0.00	0.00 %	0	0	-
85.00	8.20	9.70	9.38	8.95	0.00	0.00 %	0	1	-
86.00	7.20	8.70	0.00	7.95	0.00	0.00 %	0	0	-
87.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
88.00	5.20	6.70	6.51	5.95	0.00	0.00 %	0	0	-
89.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
90.00	3.40	4.60	4.51	4.00	0.00	0.00 %	0	0	-
91.00	2.40	3.50	0.00	2.95	0.00	0.00 %	0	0	-
92.00	1.65	2.40	1.84	2.025	0.00	0.00 %	0	0	-
93.00	0.85	1.25	0.00	1.05	0.00	0.00 %	0	0	-
94.00	0.20	0.45	0.05	0.325	0.00	0.00 %	0	6	-
95.00	0.00	0.15	0.05	0.05	0.00	0.00 %	0	19	-
96.00	0.00	0.10	0.28	0.28	0.00	0.00 %	0	4	-
97.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	26	-
98.00	0.00	0.10	0.09	0.09	0.00	0.00 %	0	19	-
99.00	0.00	0.10	0.02	0.02	0.00	0.00 %	0	9	-
100.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	32	-
101.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	5	-
102.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
84.00	0.00	0.10	0.10	0.10	0.00	0.00 %	0	5	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.37	0.37	0.00	0.00 %	0	10	-
87.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	400	-
89.00	0.00	0.10	0.65	0.65	0.00	0.00 %	0	1	-
90.00	0.00	0.10	0.15	0.15	0.00	0.00 %	0	4	-
91.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.20	1.17	1.17	0.00	0.00 %	0	20	-
94.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	17	-
95.00	0.85	1.50	1.60	1.175	0.00	0.00 %	0	9	-
96.00	1.80	2.50	2.15	2.15	0.00	0.00 %	0	17	-
97.00	2.50	3.70	0.00	3.10	0.00	0.00 %	0	0	-
98.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
99.00	4.60	5.70	0.00	5.15	0.00	0.00 %	0	0	-
100.00	5.40	6.90	4.89	6.15	0.00	0.00 %	0	0	-
101.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
102.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
103.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PAVSParanovus Entertainment Technology Ltd	US$ 9.0991 (867.47%)	173.29M
CCTGCCSC Technology International Holdings Ltd	US$ 2.55 (432.14%)	101.61M
AZIAutozi Internet Technology Global Ltd	US$ 4.94 (337.17%)	144.75M
MTENMingteng International Corporation Inc	US$ 7.12 (267.01%)	37.89M
CHAICore AI Holdings Inc	US$ 2.92 (256.10%)	141.07M
SMTKSmartKem Inc	US$ 0.3884 (-53.76%)	18.73M
JLHLJulong Holding Limited	US$ 21.89 (-49.22%)	63.17k
BYAHPark Ha Biological Technology Company Ltd	US$ 1.4747 (-44.35%)	1.76M
NPTTexxon Holding Ltd	US$ 2.813 (-43.17%)	1.69M
ADTXAditxt Inc	US$ 0.0287 (-42.48%)	333.41M
GMMGloba Mofy AI Ltd	US$ 0.1085 (20.02%)	949.36M
ADTXAditxt Inc	US$ 0.0287 (-42.48%)	333.41M
WOKWORK Medical Technology Group Ltd	US$ 0.1012 (1.10%)	204.07M
PAVSParanovus Entertainment Technology Ltd	US$ 9.0991 (867.47%)	173.29M
NCRANocera Inc	US$ 0.1362 (4.77%)	157.89M

Grouse Hunter

Grouse Hunter 54秒前

IDK. Seems like decent volume for this stock with no new news.

Lone Clone

Lone Clone 1分前

F4 and UraniumX Hit Anomalous Radioactivity in 300 m Step Out Holes

Third and Fourth Holes Extend Mineralized Corridor 300 m Along Strike

https://www.newsfilecorp.com/release/300561/F4-and-UraniumX-Hit-Anomalous-Radioactivity-in-300-m-Step-Out-Holes

Jun

rack186

rack186 1分前

"Blocked $. Bloated"
Mikah owns 23% of ELTP shares , - 267,740,000+
That is a fact and a road block halting a buyout.
Sounds as if it was done purposely....hmmm

AKATITUS

AKATITUS 2分前

Y
U
P
😄
🤣

okpj

Who is Kate Smith?

https://www.youtube.com/watch?v=QPIeLh7_M0A

okpj

glenn1919

glenn1919 3分前

DXST...........................https://stockcharts.com/sc3/ui/?s=DXST&p=w&b=5&g=0&id=p86431144783

JRoon71

JRoon71 3分前

It's not an issue of being overworked. It's a fundamental flaw in the structure of the entire pharmaceutical industry. It's not the responsibility of the pharmacy to know which indication you are being prescribed for. They just need to follow the doctor's script.

Let's just say for ex

Dodger1

Dodger1 3分前

Looking good! 🤐

bri123

And the market yawns...🥱

Kentucky123

Kentucky123 4分前

Why would they?

Kentucky123

Kentucky123 4分前

Who at the company cares about patients, shareholders or anyone but themselves?

theRupertPupkin

theRupertPupkin 4分前

Posted on behalf of Corcel Exploration Inc. — CRCL.c; CRLEF

Last week, Corcel Exploration released assay results from the first drill hole of its recently completed Phase 1 drill program at the Yuma King Project in west-central Arizona. The initial hole targeted historical results fro

Split T

Split T 4分前

100% Shares for Redfin, 100% shares for COOP....why not shares for assets?

bananarama

bananarama 4分前

This is all lemming selling. Panic and fear breed more panic and fear. Cooler heads will prevail when investors finally understand what they really own. This is the time to back up the truck. GO KBLB!

DayofReckoning

DayofReckoning 4分前

Pump away on a no BID bloated POS
$GTCH

DiamondHealer95

DiamondHealer95 5分前

Remember in 2025 they said they expect to produce up to ten metric tons by 2026 and now we're halfway through 2026 and they've produced up to ten metric tons?

Zzzzz. #2029

DayofReckoning

DayofReckoning 5分前

Dang you stuck… no bid again
Sucks to be stuck in a bloated POS $GTCH

bananarama

bananarama 5分前

This is all lemming selling. Panic and fear breed more panic and fear. Cooler heads will prevail when investors finally understand what they really own. This is the time to back up the truck. GO KBLB!

nowwhat2

nowwhat2 6分前

https://investorshub.advfn.com/uimage/uploads/2026/6/9/srbapvmhg_june_9_8m_930am_bike_sold.jpg

https://www.youtube.com/shorts/fX-xPVAy53E

.

Werbe

Or something with Grodnick. If he puts his name on something that EARI can stand behind, that will do wonders for getting our name out.

peafunke

peafunke 7分前

Pleaseeee. Not a DNR !!!☠️
Maybe a NDA :)
Wasn’t me I don’t think but they most def are gagged with fifa right now. Bugs are the things that are limiting… it’s more novice.
But yes. Agreed there are def features being minted until the full debut.
They have to have a

sissyjane1

sissyjane1 7分前

Another ZZZZZZZZZZZZ day

DayofReckoning

DayofReckoning 7分前

Rocking
$$TWOH baby

DayofReckoning

DayofReckoning 7分前

Sad sight to see?? How about no bid is a sad sight to see
$$TWOH baby

glenn1919

glenn1919 7分前

CPOP.....VIVK...GLE......AHMA....ELPW......CGTL.....PAVS......FRSX.......................https://stockcharts.com/sc3/ui/?s=CPOP&p=d&yr=0&mn=2&dy=12&id=p84071410134

iShares MBS ETF

2x Long VIX Futures ETF

Ci High Yield Bond Corpo...

Arzneiwerk AG VIDA

Domestic bond 1.625% 8ap...

Cambria Emerging Shareho...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。