ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MARA Holdings Inc

MARA Holdings Inc (MARA)

13.395
-0.015
( -0.11% )
更新日時: 00:51:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.805.004.954.900.000.00 %4022:33:39
9.004.304.505.394.400.000.00 %074-
9.503.804.005.403.900.000.00 %07-
10.003.403.453.353.425-0.26-7.20 %121,14800:30:10
10.502.792.983.842.8850.000.00 %010-
11.002.412.482.192.445-0.28-11.34 %1065023:58:05
11.501.972.011.961.99-0.18-8.41 %2975800:38:30
12.001.441.581.611.51-0.09-5.29 %1871,13800:41:44
12.501.141.181.181.16-0.15-11.28 %34334300:37:37
13.000.810.840.800.825-0.18-18.37 %1,2321,60500:46:46
13.500.540.580.580.56-0.15-20.55 %3,7841,16600:50:38
14.000.340.370.360.355-0.13-26.53 %3,9382,80900:50:24
14.500.210.230.220.22-0.14-38.89 %2,5064,21200:50:36
15.000.120.140.120.13-0.12-50.00 %4,04910,68600:47:10
15.500.070.080.080.075-0.07-46.67 %9915,67800:46:02
16.000.050.060.050.055-0.07-58.33 %2,7129,36600:45:55
16.500.030.040.040.035-0.05-55.56 %9674,13000:50:14
17.000.020.030.020.025-0.05-71.43 %69438,85400:42:15
17.500.020.030.030.025-0.02-40.00 %9306,02200:47:48
18.000.010.020.020.015-0.03-60.00 %4529,18300:41:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.010.220.010.115-0.01-50.00 %4848222:52:39
9.000.010.020.020.0150.000.00 %6776500:46:42
9.500.020.030.030.025-0.01-25.00 %129423:57:19
10.000.020.030.030.025-0.02-40.00 %1331,19000:36:31
10.500.030.040.040.035-0.04-50.00 %13810900:21:24
11.000.050.060.060.055-0.05-45.45 %46512,41200:46:20
11.500.080.100.090.09-0.07-43.75 %6934,81100:44:42
12.000.150.160.160.155-0.10-38.46 %1,5385,20000:50:06
12.500.250.270.260.26-0.14-35.00 %1,1311,97900:46:15
13.000.420.440.430.43-0.16-27.12 %3,13814,57200:48:26
13.500.640.670.670.655-0.17-20.24 %1,0933,80700:46:08
14.000.940.980.950.96-0.15-13.64 %3753,81600:51:00
14.501.301.341.311.32-0.14-9.66 %1802,59900:37:24
15.001.701.751.741.725-0.08-4.40 %1103,11500:51:06
15.502.152.222.142.1850.000.00 %1412,44500:35:03
16.002.622.712.662.665-0.07-2.56 %1062,43600:48:40
16.503.103.203.123.15-0.05-1.58 %1550600:51:00
17.003.603.703.563.65-0.24-6.32 %283,31200:40:32
17.504.054.204.154.1250.051.22 %1439000:47:26
18.004.554.654.604.600.255.75 %633900:38:54

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

MARA Discussion

投稿を表示