ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

13.13
-0.28
( -2.09% )
更新日時: 01:00:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.005.055.356.905.200.000.00 %00-
8.504.554.854.954.700.000.00 %4022:33:39
9.004.104.405.394.250.000.00 %074-
9.503.603.855.403.7250.000.00 %07-
10.003.103.203.353.15-0.26-7.20 %121,14800:30:10
10.502.582.823.842.700.000.00 %010-
11.002.172.272.352.22-0.12-4.86 %1665000:58:09
11.501.721.841.961.78-0.18-8.41 %3675800:38:30
12.001.291.401.611.345-0.09-5.29 %1871,13800:41:44
12.500.941.001.040.97-0.29-21.80 %36834300:58:52
13.000.650.690.660.67-0.32-32.65 %7101,60501:00:06
13.500.420.460.410.44-0.32-43.84 %4,8511,16601:00:13
14.000.260.280.260.27-0.23-46.94 %3,2352,80900:59:45
14.500.150.170.150.16-0.21-58.33 %3,1794,21201:00:20
15.000.080.100.090.09-0.15-62.50 %4,24610,68600:59:50
15.500.060.070.070.065-0.08-53.33 %1,0175,67801:00:16
16.000.040.050.050.045-0.07-58.33 %2,8349,36600:58:09
16.500.030.040.040.035-0.05-55.56 %9944,13000:53:49
17.000.020.030.020.025-0.05-71.43 %70838,85400:59:53
17.500.020.030.030.025-0.02-40.00 %9376,02200:58:54

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.010.010.010.01-0.01-50.00 %1325300:23:54
8.500.010.220.010.115-0.01-50.00 %4848222:52:39
9.000.010.020.020.0150.000.00 %7076500:46:42
9.500.020.030.030.025-0.01-25.00 %129423:57:19
10.000.020.030.030.025-0.02-40.00 %1871,19000:36:31
10.500.030.050.040.04-0.04-50.00 %13810900:21:24
11.000.050.070.060.06-0.05-45.45 %46512,41200:46:20
11.500.110.130.110.12-0.05-31.25 %6664,81101:00:05
12.000.190.210.200.20-0.06-23.08 %2,1665,20000:59:16
12.500.320.340.300.33-0.10-25.00 %1,4301,97900:58:26
13.000.520.550.520.535-0.07-11.86 %2,50414,57200:59:50
13.500.780.820.800.80-0.04-4.76 %1,1073,80701:00:18
14.001.111.160.951.135-0.15-13.64 %4063,81600:51:00
14.501.501.551.501.5250.053.45 %1852,59900:59:58
15.001.882.001.791.94-0.03-1.65 %1363,11500:57:28
15.502.322.562.142.440.000.00 %1412,44500:35:03
16.002.852.972.662.91-0.07-2.56 %932,43600:48:40
16.503.353.453.253.400.082.52 %1650600:58:09
17.003.853.953.563.90-0.24-6.32 %423,31200:40:32
17.504.354.454.154.400.051.22 %1039000:47:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock