ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

13.18
-0.23
( -1.72% )
更新日時: 01:04:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.005.155.306.905.2250.000.00 %00-
8.504.604.804.954.700.000.00 %4022:33:39
9.004.104.305.394.200.000.00 %074-
9.502.844.205.403.520.000.00 %07-
10.003.203.253.353.225-0.26-7.20 %121,14800:30:10
10.502.602.803.842.700.000.00 %010-
11.002.242.352.352.295-0.12-4.86 %1665000:58:09
11.501.781.901.961.84-0.18-8.41 %2975800:38:30
12.001.361.411.611.385-0.09-5.29 %1981,13800:41:44
12.501.001.041.041.02-0.29-21.80 %48834300:58:52
13.000.700.730.730.715-0.25-25.51 %7161,60501:02:47
13.500.460.490.490.475-0.24-32.88 %5,0821,16601:02:26
14.000.290.310.300.30-0.19-38.78 %3,2392,80901:03:26
14.500.160.190.150.175-0.21-58.33 %3,1794,21201:00:20
15.000.100.110.120.105-0.12-50.00 %3,73910,68601:03:47
15.500.060.070.060.065-0.09-60.00 %1,2255,67801:02:30
16.000.040.050.050.045-0.07-58.33 %2,8379,36601:04:35
16.500.030.040.040.035-0.05-55.56 %9134,13001:03:32
17.000.020.030.020.025-0.05-71.43 %70938,85401:04:03
17.500.020.030.030.025-0.02-40.00 %7856,02200:58:54

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.010.010.010.01-0.01-50.00 %1325300:23:54
8.500.010.220.010.115-0.01-50.00 %4848222:52:39
9.000.010.020.020.0150.000.00 %6776500:46:42
9.500.020.030.030.025-0.01-25.00 %129423:57:19
10.000.020.030.030.025-0.02-40.00 %1371,19001:00:30
10.500.040.050.040.045-0.04-50.00 %13810900:21:24
11.000.060.080.060.07-0.05-45.45 %51912,41200:46:20
11.500.110.120.110.115-0.05-31.25 %7694,81101:03:31
12.000.190.200.200.195-0.06-23.08 %1,5905,20001:04:20
12.500.320.340.320.33-0.08-20.00 %1,4331,97901:02:18
13.000.510.520.500.515-0.09-15.25 %2,51314,57201:02:40
13.500.760.790.740.775-0.10-11.90 %1,2103,80701:03:03
14.001.071.120.951.095-0.15-13.64 %4063,81600:51:00
14.501.461.511.441.485-0.01-0.69 %1932,59901:02:58
15.001.861.931.861.8950.042.20 %1513,11501:02:59
15.502.332.402.392.3650.2511.68 %1422,44501:02:47
16.002.802.962.662.88-0.07-2.56 %1062,43600:48:40
16.503.303.403.253.350.082.52 %1650600:58:09
17.003.753.903.833.8250.030.79 %523,31201:04:23
17.504.304.404.154.350.051.22 %1039000:47:26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock