ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
262.75
0.12
(0.05%)
終了 3月8日 6:00AM
261.65
-1.10
(-0.42%)
取引時間後: 9:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0031.7035.300.0033.500.000.00 %00-
235.0026.8030.400.0028.600.000.00 %00-
240.0022.3025.400.0023.850.000.00 %00-
245.0017.3019.600.0018.450.000.00 %00-
247.5015.7017.500.0016.600.000.00 %00-
250.0013.2014.800.0014.000.000.00 %00-
252.5010.6012.509.4011.550.000.00 %102025/3/07
255.009.8010.5011.5010.150.000.00 %202025/3/08
257.508.008.706.308.35-3.00-32.26 %132025/3/07
260.004.706.907.105.80-0.28-3.79 %622025/3/08
262.505.005.506.125.25-0.08-1.29 %17262025/3/08
265.002.804.304.303.55-1.80-29.51 %8272025/3/08
267.502.553.203.402.875-0.47-12.14 %32122025/3/08
270.000.452.352.401.40-5.00-67.57 %3182025/3/08
272.501.202.451.431.825-3.57-71.40 %6212025/3/08
275.000.801.151.100.975-0.63-36.42 %18212025/3/08
277.500.500.700.730.60-7.27-90.88 %2292025/3/08
280.000.250.650.280.45-0.57-67.06 %1192025/3/08
282.500.051.550.200.80-1.50-88.24 %012-
285.000.101.500.880.800.000.00 %0125-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.052.350.281.200.000.00 %102025/3/08
235.000.052.400.001.2250.000.00 %00-
240.000.100.500.380.300.012.70 %302025/3/08
245.000.500.800.600.65-0.55-47.83 %3792025/3/08
247.500.701.050.820.875-0.12-12.77 %622025/3/08
250.000.951.301.221.1250.4252.50 %10562025/3/08
252.501.301.752.601.5250.000.00 %502025/3/08
255.001.852.252.102.05-0.90-30.00 %12252025/3/08
257.502.553.102.802.825-1.10-28.21 %4612025/3/08
260.003.603.903.603.75-0.20-5.26 %2622025/3/08
262.504.506.104.605.30-0.70-13.21 %56772025/3/08
265.005.606.406.306.000.406.78 %1742025/3/08
267.507.008.808.107.900.000.00 %06-
270.008.7010.8010.029.754.0267.00 %241182025/3/08
272.5010.4012.907.1011.650.000.00 %012-
275.0012.5014.8012.5313.650.383.13 %3582025/3/08
277.5013.9016.9020.2015.4010.18101.60 %192025/3/08
280.0015.9018.7022.7017.3012.00112.15 %182025/3/08
282.5017.8021.604.7019.700.000.00 %010-
285.0021.6023.8014.4422.700.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

MAR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock