ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lyft Inc

Lyft Inc (LYFT)

11.48
-0.93
(-7.49%)
終了 3月11日 5:00AM
11.47
-0.01
( -0.09% )
プレマーケット: 9:50PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.955.055.705.000.000.00 %03-
7.004.454.554.404.50-1.00-18.52 %5482025/3/11
7.503.954.054.704.000.000.00 %01-
8.003.453.550.003.500.000.00 %00-
8.504.704.704.704.700.000.00 %01-
9.003.203.203.203.200.000.00 %080-
9.502.172.172.172.170.000.00 %020-
10.001.311.721.641.515-0.56-25.45 %24132025/3/11
10.501.041.041.041.040.000.00 %028-
11.000.700.790.850.745-0.47-35.61 %9635462025/3/11
11.500.420.440.480.43-0.51-51.52 %1,803312025/3/11
12.000.180.230.230.205-0.43-65.15 %1,6398442025/3/11
12.500.090.120.100.105-0.27-72.97 %1,6183,2512025/3/11
13.000.030.030.030.030.000.00 %03,103-
13.500.010.020.030.015-0.05-62.50 %4862,0022025/3/11
14.000.010.020.010.015-0.03-75.00 %1001,4332025/3/11
14.500.030.010.010.02-0.02-66.67 %11,9502025/3/10
15.000.010.010.030.010.02200.00 %243,4112025/3/11
15.500.030.010.010.02-0.02-66.67 %11352025/3/11
16.000.010.010.010.010.000.00 %0173-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
7.500.000.500.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.500.500.500.500.000.00 %00-
9.000.050.050.050.050.000.00 %02-
9.500.010.030.010.02-0.05-83.33 %1022025/3/11
10.000.030.050.030.040.0150.00 %1205362025/3/11
10.500.080.110.120.0950.07140.00 %1251192025/3/11
11.000.210.210.210.210.000.00 %02,157-
11.500.410.450.340.430.22183.33 %1,6402,0152025/3/11
12.000.610.610.610.610.000.00 %01,375-
12.501.081.321.061.200.62140.91 %902172025/3/11
13.001.521.571.661.5450.94130.56 %254912025/3/11
13.502.002.002.002.000.000.00 %0713-
14.001.932.712.542.320.9862.82 %93362025/3/11
14.502.983.252.243.1150.000.00 %058-
15.002.762.762.762.760.000.00 %039-
15.503.954.053.354.000.000.00 %06-
16.003.753.753.753.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3512
(77.37%)
96.56M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
3.29M
SNOASonoma Pharmaceuticals Inc
US$ 4.34
(55.56%)
25.6M
ONDSOndas Holdings Inc
US$ 1.0999
(51.29%)
7.11M
SYRSSyros Pharmaceuticals Inc
US$ 0.137
(49.56%)
85.16M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.01
(-37.30%)
709.04k
XAGELongevity Health Holdings Inc
US$ 0.2375
(-25.78%)
1.02M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1243
(-22.36%)
5.25M
AWHAspira Womans Health Inc
US$ 0.3512
(77.37%)
96.56M
SYRSSyros Pharmaceuticals Inc
US$ 0.137
(49.56%)
85.16M
CUTRCutera Inc
US$ 0.1784
(38.83%)
59.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.04
(19.40%)
40.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.49
(1.49%)
34.98M

LYFT Discussion

投稿を表示

最近閲覧した銘柄