ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

7.31
0.61
(9.10%)
終了 3月17日 5:00AM
7.24
-0.07
(-0.96%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.455.605.205.0250.000.00 %096-
2.504.754.900.004.8250.000.00 %00-
3.003.304.604.153.95-0.34-7.57 %4992025/3/15
3.502.854.750.003.800.000.00 %00-
4.002.693.552.453.120.000.00 %03,022-
4.502.262.900.002.580.000.00 %00-
5.001.942.642.152.290.4526.47 %51,6102025/3/15
5.501.361.981.771.670.3726.43 %272025/3/15
6.001.141.591.381.3650.3838.00 %3105092025/3/15
6.500.921.000.860.960.2643.33 %3271612025/3/15
7.000.640.650.640.6450.2148.84 %1,4462,1902025/3/15
7.500.360.440.390.400.1139.29 %9175052025/3/15
8.000.230.250.250.240.0956.25 %1,3893,6582025/3/15
8.500.130.140.140.1350.0327.27 %4844012025/3/15
9.000.070.100.090.0850.0228.57 %8985,0532025/3/15
9.500.030.050.040.04-0.02-33.33 %9212025/3/15
10.000.020.030.030.025-0.02-40.00 %4304,6212025/3/15
10.500.010.520.050.2650.000.00 %02-
11.000.010.050.010.03-0.01-50.00 %1612,4332025/3/15
11.500.000.120.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.020.020.020.020.000.00 %0163-
2.500.000.220.000.000.000.00 %00-
3.000.030.030.030.030.000.00 %0678-
3.500.000.220.000.000.000.00 %00-
4.000.010.010.010.010.000.00 %161,0562025/3/15
4.500.000.230.000.000.000.00 %00-
5.000.020.030.030.025-0.02-40.00 %2398592025/3/15
5.500.020.040.040.03-0.09-69.23 %361692025/3/15
6.000.050.070.080.06-0.15-65.22 %1028602025/3/15
6.500.150.180.160.165-0.28-63.64 %1,2881522025/3/15
7.000.320.380.350.35-0.39-52.70 %3721,3112025/3/15
7.500.550.670.550.61-0.54-49.54 %972262025/3/15
8.000.811.050.980.93-0.54-35.53 %777442025/3/15
8.501.121.421.361.27-0.48-26.09 %242025/3/15
9.001.761.831.791.795-0.53-22.84 %835912025/3/15
9.501.822.802.422.310.000.00 %202025/3/15
10.002.652.782.802.715-0.45-13.85 %1123,5482025/3/15
10.502.264.300.003.280.000.00 %00-
11.003.654.003.853.825-0.52-11.90 %155,7912025/3/15
11.504.104.354.304.225-0.48-10.04 %322025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

LUNR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock