ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

20.2384
0.6184
( 3.15% )
更新日時: 05:13:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.005.205.354.855.2750.429.48 %1849303:32:46
15.504.655.404.405.0251.1736.22 %51103:30:32
16.004.204.404.014.300.4011.08 %7824104:52:31
16.503.653.904.703.7751.3038.24 %131601:56:23
17.003.253.504.503.3752.1994.81 %5133401:15:31
17.502.792.952.452.87-0.08-3.16 %122004:46:15
18.002.382.592.152.4850.125.91 %1432,13104:12:52
18.501.982.091.862.0350.3120.00 %13822404:52:31
19.001.651.741.741.6950.4433.85 %2,9001,46205:00:33
19.501.311.431.371.370.2219.13 %30626705:12:14
20.001.041.191.151.1150.2021.05 %3,2013,45205:10:37
20.500.781.000.920.890.2027.78 %9691,47605:10:32
21.000.660.810.800.7350.1421.21 %3,2791,31905:12:38
21.500.630.670.650.650.1632.65 %1,72840104:58:01
22.000.510.560.530.5350.1435.90 %4,2271,15604:58:08
22.500.420.460.430.440.0822.86 %99334505:06:43
23.000.350.380.360.3650.0620.00 %4,1133,68805:09:49
23.500.280.330.290.3050.0520.83 %81564305:02:11
24.000.230.250.260.240.0523.81 %2,6811,56304:59:49
24.500.190.220.200.2050.000.00 %17618102:58:46

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.010.020.020.0150.000.00 %321,27402:06:13
15.500.010.230.010.12-0.04-80.00 %6824100:36:44
16.000.020.040.040.03-0.02-33.33 %26586504:32:02
16.500.030.080.080.055-0.01-11.11 %1321704:34:10
17.000.050.080.070.065-0.08-53.33 %3041,63805:10:40
17.500.090.120.150.105-0.11-42.31 %8140804:27:23
18.000.180.190.180.185-0.19-51.35 %7762,23605:10:13
18.500.270.300.300.285-0.23-43.40 %57829605:07:38
19.000.420.470.420.445-0.37-46.84 %8751,27705:12:57
19.500.630.780.560.705-0.54-49.09 %38635405:12:49
20.000.870.930.920.90-0.38-29.23 %1,67771205:09:26
20.501.181.241.151.21-0.63-35.39 %38421005:13:07
21.001.471.571.751.52-0.29-14.22 %44424804:17:22
21.501.871.942.181.905-0.27-11.02 %21519804:27:56
22.002.242.362.542.30-0.29-10.25 %46431904:13:08
22.502.632.742.782.685-0.57-17.01 %2186303:27:13
23.003.053.203.403.125-0.32-8.60 %2212904:01:02
23.503.503.602.213.55-2.70-54.99 %259600:13:34
24.003.954.054.004.00-1.95-32.77 %1217905:13:11
24.504.354.503.804.425-1.30-25.49 %327900:19:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.8901
(89.76%)
135.94M
EFOIEnergy Focus Inc
US$ 2.24
(73.64%)
47.51M
KWEKWESST Micro Systems Inc
US$ 0.7586
(62.44%)
228.91M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
676.77M
NKLANikola Corporation
US$ 0.7892
(45.74%)
71.8M
INLFINLIF Limited
US$ 3.55
(-78.26%)
11.68M
BPTHBio Path Holdings Inc
US$ 0.2069
(-67.32%)
5.51M
PTPIPetros Pharmaceuticals Inc
US$ 0.13
(-55.63%)
25.19M
SEPNSepterna Inc
US$ 5.935
(-54.21%)
5.86M
RSLSReShape Lifesciences Inc
US$ 1.07
(-54.08%)
4.95M
ADTXAditxt Inc
US$ 0.1032
(47.43%)
678.79M
KWEKWESST Micro Systems Inc
US$ 0.7591
(62.55%)
229.13M
INTCIntel Corporation
US$ 26.94
(14.15%)
179.71M
PRPHProPhase Labs Inc
US$ 0.4515
(38.92%)
171.22M
NVDANVIDIA Corporation
US$ 139.9712
(0.81%)
137.48M

LUNR Discussion

投稿を表示