ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lam Research Corporation

Lam Research Corporation (LRCX)

59.09
-6.13
(-9.40%)
終了 4月7日 5:00AM
58.84
-0.25
(-0.42%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0012.4516.2515.2514.350.000.00 %902025/4/05
50.009.0510.6028.509.8250.000.00 %013-
55.005.006.406.455.700.000.00 %5002025/4/05
60.002.313.402.532.855-4.18-62.30 %1,327662025/4/05
61.001.592.912.302.25-3.10-57.41 %20752025/4/05
62.001.272.482.491.875-2.91-53.89 %68112025/4/05
63.001.002.271.551.635-2.55-62.20 %14112025/4/05
64.000.651.721.081.185-2.27-67.76 %666012025/4/05
65.000.511.611.001.06-1.58-61.24 %200102025/4/05
66.000.431.130.920.78-0.98-51.58 %73482025/4/05
67.000.320.530.480.425-1.27-72.57 %431022025/4/05
68.000.200.400.230.30-1.04-81.89 %396342025/4/05
69.000.010.370.200.19-0.67-77.01 %11192025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.170.510.230.340.000.00 %3002025/4/05
50.000.320.660.620.490.000.00 %13402025/4/05
55.001.061.601.521.331.35794.12 %566542025/4/05
60.002.863.453.333.1552.68412.31 %5,4873,0222025/4/05
61.002.215.453.403.832.64347.37 %19712025/4/05
62.002.836.204.354.5153.45383.33 %241232025/4/05
63.004.156.453.805.302.53199.21 %191142025/4/05
64.005.656.705.516.1754.22327.13 %371162025/4/05
65.006.408.255.727.3253.75190.36 %635442025/4/05
66.007.307.956.697.6254.58217.06 %233252025/4/05
67.007.308.757.888.0255.34210.24 %1281432025/4/05
68.007.8010.708.779.255.35156.43 %552742025/4/05
69.008.2511.2510.259.756.53175.54 %1121152025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

LRCX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock