ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lam Research Corporation

Lam Research Corporation (LRCX)

62.20
3.11
(5.26%)
終了 4月8日 5:00AM
62.56
0.36
(0.58%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.007.5011.150.009.3250.000.00 %00-
54.007.8010.150.008.9750.000.00 %00-
55.007.459.009.358.2252.9044.96 %14332025/4/08
56.005.008.559.846.7754.7994.85 %462025/4/07
57.005.257.905.806.5751.1023.40 %1222025/4/08
58.005.556.955.806.251.7543.21 %3302025/4/08
59.004.356.204.855.2751.4542.65 %158412025/4/08
60.004.005.204.204.601.6766.01 %3775322025/4/08
61.002.914.003.753.4551.4563.04 %961452025/4/08
62.002.523.703.133.110.6425.70 %98562025/4/08
63.002.013.452.542.730.9963.87 %112192025/4/08
64.000.222.932.101.5751.0294.44 %6816202025/4/08
65.001.562.191.601.8750.6060.00 %2661542025/4/08
66.001.171.601.171.3850.2527.17 %620862025/4/08
67.000.671.710.951.190.4797.92 %1681202025/4/08
68.000.660.950.890.8050.66286.96 %3941872025/4/08
69.000.560.640.500.600.30150.00 %289252025/4/08
70.000.330.500.390.4150.22129.41 %2502422025/4/08
71.000.160.440.210.300.12133.33 %43832025/4/08
72.000.080.360.200.220.10100.00 %316752025/4/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
53.000.390.901.020.6450.000.00 %202025/4/08
54.000.391.010.830.700.000.00 %802025/4/08
55.000.401.780.921.09-0.60-39.47 %1575152025/4/08
56.000.402.101.251.25-0.75-37.50 %13192025/4/08
57.000.692.531.411.61-0.34-19.43 %8322025/4/08
58.000.932.761.661.845-0.79-32.24 %25342025/4/08
59.000.362.781.931.57-1.07-35.67 %20382025/4/08
60.002.003.152.252.575-1.08-32.43 %6242,7442025/4/08
61.002.223.452.852.835-0.55-16.18 %16702025/4/08
62.002.694.003.053.345-1.30-29.89 %101262025/4/08
63.001.244.803.153.02-0.65-17.11 %371082025/4/08
64.001.796.503.794.145-1.72-31.22 %2281432025/4/08
65.003.755.954.714.85-1.01-17.66 %905372025/4/08
66.004.406.604.555.50-2.14-31.99 %723372025/4/07
67.005.157.356.166.25-1.72-21.83 %2332382025/4/08
68.005.607.455.956.525-2.82-32.16 %332702025/4/08
69.006.508.407.867.45-2.39-23.32 %301592025/4/08
70.006.009.058.217.525-2.59-23.98 %319532025/4/08
71.008.259.659.408.95-2.28-19.52 %275152025/4/08
72.008.8512.1510.6510.50-1.96-15.54 %101612025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

LRCX Discussion

投稿を表示