ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Logitech International SA

Logitech International SA (LOGI)

92.19
-1.88
(-2.00%)
終値: 3月12日 5:00AM
92.19
-0.08
( -0.09% )
取引時間後: 8:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0025.7029.6017.9327.650.000.00 %01-
70.0021.9024.5032.1023.200.000.00 %081-
72.5019.1021.7024.7020.400.000.00 %014-
75.0015.9019.5026.9017.700.000.00 %071-
77.5013.5016.3019.8014.900.000.00 %032-
80.0011.5014.6023.6013.050.000.00 %015-
82.508.8012.3015.6310.550.000.00 %0178-
85.007.408.5015.527.950.000.00 %0247-
87.505.306.1010.605.700.000.00 %0176-
90.003.603.803.593.70-1.51-29.61 %129602:37:32
92.502.152.302.502.225-0.52-17.22 %657503:39:33
95.001.051.252.051.150.105.13 %1837522:32:15
97.500.450.600.840.525-0.13-13.40 %145523:24:06
100.000.200.300.420.25-0.18-30.00 %289923:12:38
105.000.050.100.030.075-0.32-91.43 %3488803:00:04
110.000.050.050.050.05-0.03-37.50 %373,74423:24:29
115.000.050.150.050.100.000.00 %074-
120.000.150.750.150.450.000.00 %0120-
125.000.031.350.030.690.000.00 %03-
130.000.000.600.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.080.150.080.1150.000.00 %032-
70.000.100.200.100.150.000.00 %0127-
72.500.050.200.050.1250.000.00 %077-
75.000.130.250.130.190.000.00 %0172-
77.500.050.250.160.150.000.00 %0185-
80.000.100.300.090.200.000.00 %0477-
82.500.200.300.240.250.000.00 %0339-
85.000.350.450.290.400.000.00 %1082822:55:42
87.500.700.800.750.750.3066.67 %417901:20:33
90.001.251.451.101.35-0.15-12.00 %427623:04:15
92.502.252.451.952.350.052.63 %1419403:45:43
95.003.504.002.703.750.051.89 %267522:48:02
97.505.005.904.805.450.000.00 %0660-
100.006.509.208.007.851.8029.03 %61,61002:26:54
105.0010.6013.907.8112.250.000.00 %0359-
110.0016.0018.3012.3917.150.000.00 %02-
115.0020.9024.500.0022.700.000.00 %00-
120.0025.7029.500.0027.600.000.00 %00-
125.0030.8034.500.0032.650.000.00 %00-
130.0035.7039.500.0037.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SSPEW Scripps Company
US$ 2.12
(48.25%)
1.06M
GRPNGroupon Inc
US$ 12.00
(22.82%)
482.11k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.13
(20.21%)
110.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.22
(3.92%)
5.58M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.44M

LOGI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock