ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

79.45
0.50
( 0.63% )
更新日時: 02:57:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.0031.3030.0029.650.000.00 %012-
55.0023.5026.700.0025.100.000.00 %00-
60.0020.0022.5026.5021.250.000.00 %03-
65.0015.1018.100.0016.600.000.00 %00-
70.0011.1014.300.0012.700.000.00 %00-
75.008.009.409.348.700.000.00 %08-
80.005.607.407.006.500.304.48 %86223:32:33
85.003.005.304.604.150.000.00 %042-
90.002.603.003.102.800.186.16 %235401:47:39
95.001.651.801.901.7250.000.00 %01,031-
100.000.951.551.291.250.000.00 %0215-
105.000.450.900.800.6750.000.00 %074-
110.000.250.550.590.400.000.00 %021-
115.000.200.750.200.4750.000.00 %013-
120.001.251.151.251.200.000.00 %01-
125.001.111.501.111.3050.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.651.100.650.8750.000.00 %014-
60.000.801.151.170.9750.000.00 %0394-
65.000.701.951.701.325-0.30-15.00 %1234,14702:42:35
70.002.804.302.953.550.000.00 %0149-
75.004.405.704.505.050.000.00 %04,851-
80.006.807.106.956.95-0.05-0.71 %18226902:52:06
85.008.3012.009.9010.150.000.00 %097-
90.0012.2014.8012.9813.500.000.00 %0102-
95.0015.7018.5018.1717.100.000.00 %05-
100.0019.7023.3023.0521.500.000.00 %03-
105.0024.7028.100.0026.400.000.00 %00-
110.0029.7032.900.0031.300.000.00 %00-
115.0034.5037.600.0036.050.000.00 %00-
120.0039.4042.600.0041.000.000.00 %00-
125.0043.7047.300.0045.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

LNTH Discussion

投稿を表示

最近閲覧した銘柄