ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

78.96
0.01
( 0.01% )
更新日時: 00:30:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.5031.5030.0030.000.000.00 %012-
55.0023.5026.700.0025.100.000.00 %00-
60.0019.0022.2026.5020.600.000.00 %03-
65.0015.1018.100.0016.600.000.00 %00-
70.0011.7014.300.0013.000.000.00 %00-
75.007.6010.909.349.250.000.00 %08-
80.006.006.906.506.45-0.20-2.99 %116200:22:42
85.004.104.704.604.400.000.00 %042-
90.002.703.102.922.900.000.00 %054-
95.001.652.051.901.850.000.00 %01,031-
100.000.951.551.291.250.000.00 %0215-
105.000.352.200.801.2750.000.00 %074-
110.000.450.950.590.700.000.00 %021-
115.000.200.750.200.4750.000.00 %013-
120.001.251.151.251.200.000.00 %01-
125.001.111.501.111.3050.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.651.100.650.8750.000.00 %014-
60.000.951.601.171.2750.000.00 %0394-
65.000.553.402.001.9750.000.00 %04,147-
70.002.804.302.953.550.000.00 %0149-
75.004.405.704.505.050.000.00 %04,851-
80.006.008.407.007.200.000.00 %0269-
85.009.9010.609.9010.250.000.00 %097-
90.0012.2014.8012.9813.500.000.00 %0102-
95.0015.7018.5018.1717.100.000.00 %05-
100.0020.2023.5023.0521.850.000.00 %03-
105.0024.7028.100.0026.400.000.00 %00-
110.0029.5032.300.0030.900.000.00 %00-
115.0034.5037.600.0036.050.000.00 %00-
120.0039.4042.600.0041.000.000.00 %00-
125.0044.6047.300.0045.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.7733
(349.20%)
317.57k
ONVOOrganovo Holdings Inc
US$ 1.2899
(249.57%)
160.79M
WAFUWah Fu Education Group Ltd
US$ 4.71
(163.13%)
87.24M
JTAIJet AI Inc
US$ 9.2001
(56.46%)
11.39M
FMTOFemto Technologies Inc
US$ 5.30
(48.18%)
32.09M
YYAIConnexa Sports Technologies Inc
US$ 0.7383
(-41.87%)
3.64M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 1.0007
(-37.46%)
1.11M
CLNEClean Energy Fuels Corp
US$ 1.9001
(-29.89%)
3.67M
FGENFibroGen Inc
US$ 0.4267
(-26.46%)
2.31M
ONVOOrganovo Holdings Inc
US$ 1.2899
(249.57%)
160.79M
WAFUWah Fu Education Group Ltd
US$ 4.71
(163.13%)
87.24M
NVDANVIDIA Corporation
US$ 125.63
(-3.57%)
81.83M
DMNDamon Inc
US$ 0.3289
(8.23%)
59.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.905
(-13.99%)
57M

LNTH Discussion

投稿を表示

最近閲覧した銘柄