ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

79.50
0.55
( 0.70% )
更新日時: 00:40:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0028.0031.3030.0029.650.000.00 %012-
55.0023.5026.700.0025.100.000.00 %00-
60.0018.8022.2026.5020.500.000.00 %03-
65.0015.1018.100.0016.600.000.00 %00-
70.0011.1014.300.0012.700.000.00 %00-
75.008.609.709.349.150.000.00 %08-
80.006.207.106.696.65-0.01-0.15 %126200:37:08
85.003.005.304.604.150.000.00 %042-
90.002.403.902.923.150.000.00 %054-
95.001.353.201.902.2750.000.00 %01,031-
100.000.951.551.291.250.000.00 %0215-
105.000.702.100.801.400.000.00 %074-
110.000.450.950.590.700.000.00 %021-
115.000.200.750.200.4750.000.00 %013-
120.001.251.151.251.200.000.00 %01-
125.001.111.451.111.280.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.651.100.650.8750.000.00 %014-
60.000.951.601.171.2750.000.00 %0394-
65.001.652.352.002.000.000.00 %04,147-
70.002.804.302.953.550.000.00 %0149-
75.004.605.204.504.900.000.00 %04,851-
80.006.907.607.007.250.000.00 %0269-
85.009.6010.609.9010.100.000.00 %097-
90.0012.7014.8012.9813.750.000.00 %0102-
95.0015.7018.5018.1717.100.000.00 %05-
100.0020.2023.5023.0521.850.000.00 %03-
105.0024.7028.100.0026.400.000.00 %00-
110.0029.5032.300.0030.900.000.00 %00-
115.0034.3037.500.0035.900.000.00 %00-
120.0039.4042.600.0041.000.000.00 %00-
125.0044.0047.500.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

LNTH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock