ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

79.44
0.49
( 0.62% )
更新日時: 03:03:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0027.8032.0030.0029.900.000.00 %012-
55.0023.1027.300.0025.200.000.00 %00-
60.0020.0022.5026.5021.250.000.00 %03-
65.0015.7017.400.0016.550.000.00 %00-
70.0012.1013.900.0013.000.000.00 %00-
75.007.6010.909.349.250.000.00 %08-
80.006.306.706.626.50-0.08-1.19 %156202:34:53
85.004.004.504.394.25-0.21-4.57 %34202:32:13
90.002.403.902.923.150.000.00 %054-
95.001.353.201.902.2750.000.00 %01,031-
100.000.951.551.291.250.000.00 %0215-
105.000.352.200.801.2750.000.00 %074-
110.000.250.550.590.400.000.00 %021-
115.000.200.750.200.4750.000.00 %013-
120.001.251.151.251.200.000.00 %01-
125.001.111.401.111.2550.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.150.650.150.400.000.00 %011-
55.000.052.650.651.350.000.00 %014-
60.000.801.151.170.9750.000.00 %0394-
65.001.301.951.701.625-0.30-15.00 %1234,14702:42:35
70.002.653.002.652.825-0.30-10.17 %314902:36:34
75.004.404.804.504.600.000.00 %174,85102:47:41
80.006.807.106.956.95-0.05-0.71 %18226902:52:06
85.009.5010.209.709.85-0.20-2.02 %29702:51:08
90.0012.2014.8012.9813.500.000.00 %0102-
95.0015.9017.8018.1716.850.000.00 %05-
100.0019.7023.3023.0521.500.000.00 %03-
105.0024.7028.100.0026.400.000.00 %00-
110.0029.7032.900.0031.300.000.00 %00-
115.0033.8036.500.0035.150.000.00 %00-
120.0038.7042.600.0040.650.000.00 %00-
125.0044.0047.500.0045.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

LNTH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock