ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticals Incorporated (LGND)

119.47
-0.53
( -0.44% )
更新日時: 01:23:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0048.1051.0052.7149.550.000.00 %030-
75.0043.5046.2046.5044.850.000.00 %01-
80.0037.9041.2038.6039.550.000.00 %00-
85.0032.9036.3025.9334.600.000.00 %00-
90.0028.4030.6018.5029.500.000.00 %0106-
95.0022.6026.2019.1024.400.000.00 %00-
100.0018.4021.2013.9519.800.000.00 %0114-
105.0012.5015.807.5014.150.000.00 %08-
110.007.6011.0010.909.300.000.00 %020-
115.003.406.906.055.150.000.00 %0123-
120.001.004.202.402.600.000.00 %025-
125.001.682.301.681.990.000.00 %041-
130.000.101.750.400.9250.20100.00 %14500:04:56
135.003.450.753.452.100.000.00 %015-
140.004.700.754.702.7250.000.00 %014-
145.002.000.752.001.3750.000.00 %07-
150.002.900.752.901.8250.000.00 %06-
155.001.804.801.803.300.000.00 %03-
160.001.300.751.301.0250.000.00 %04-
165.000.004.800.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.001.000.751.000.8750.000.00 %04-
75.000.900.750.900.8250.000.00 %03-
80.000.004.800.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-
90.000.050.750.050.400.000.00 %06-
95.002.000.752.001.3750.000.00 %01-
100.005.000.755.002.8750.000.00 %013-
105.003.750.753.752.250.000.00 %05-
110.000.101.701.800.900.000.00 %01-
115.000.652.502.001.5750.000.00 %05-
120.001.204.9013.663.050.000.00 %02-
125.005.008.5013.806.750.000.00 %00-
130.009.5013.000.0011.250.000.00 %00-
135.0014.1017.500.0015.800.000.00 %00-
140.0019.5022.500.0021.000.000.00 %00-
145.0023.9027.500.0025.700.000.00 %00-
150.0029.3032.500.0030.900.000.00 %00-
155.0034.0037.500.0035.750.000.00 %00-
160.0039.3042.500.0040.900.000.00 %00-
165.0043.9047.500.0045.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.826166
(76.91%)
186.62M
STAIScanTech AI Systems Inc
US$ 3.2904
(60.51%)
59.35M
EFOIEnergy Focus Inc
US$ 2.0489
(58.83%)
26.97M
PRPHProPhase Labs Inc
US$ 0.48605
(49.55%)
140.76M
ALLOAllogene Therapeutics Inc
US$ 2.83
(38.73%)
48.93M
INLFINLIF Limited
US$ 5.00
(-69.38%)
2.25M
SEPNSepterna Inc
US$ 4.605
(-64.47%)
3.31M
BPTHBio Path Holdings Inc
US$ 0.24995
(-60.53%)
3.31M
RSLSReShape Lifesciences Inc
US$ 1.095
(-53.00%)
3.99M
PTPIPetros Pharmaceuticals Inc
US$ 0.14
(-52.22%)
17.62M
ADTXAditxt Inc
US$ 0.0814
(16.29%)
286.74M
KWEKWESST Micro Systems Inc
US$ 0.826166
(76.91%)
186.83M
PRPHProPhase Labs Inc
US$ 0.48605
(49.55%)
141.24M
INTCIntel Corporation
US$ 25.90
(9.75%)
93.83M
NVDANVIDIA Corporation
US$ 140.675
(1.31%)
83.4M

LGND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock