Littelfuse LFUS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Littelfuse Inc (LFUS)
Littelfuse Inc (LFUS) オプション

Littelfuse Inc (LFUS)

152.56

-10.09

(-6.20%)

終了 4月7日 5:00AM

152.56

0.00

(0.00%)

取引時間後: 6:30AM

LFUS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
145.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
150.00	7.50	12.00	0.00	9.75	0.00	0.00 %	0	0	-
155.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
160.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
165.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
170.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
175.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
180.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
185.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
190.00	3.20	4.80	3.20	4.00	0.00	0.00 %	0	1	-
195.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
200.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
145.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
150.00	5.00	9.50	6.00	7.25	0.00	0.00 %	2	0	2025/4/05
155.00	7.00	11.50	0.60	9.25	0.00	0.00 %	0	3	-
160.00	9.50	14.50	0.75	12.00	0.00	0.00 %	0	2	-
165.00	13.00	18.00	0.30	15.50	0.00	0.00 %	0	1	-
170.00	17.00	22.00	0.35	19.50	0.00	0.00 %	0	1	-
175.00	21.00	26.00	0.45	23.50	0.00	0.00 %	0	1	-
180.00	25.50	30.50	0.80	28.00	0.00	0.00 %	0	2	-
185.00	30.00	35.00	0.70	32.50	0.00	0.00 %	0	1	-
190.00	35.00	40.00	2.50	37.50	0.00	0.00 %	0	1	-
195.00	40.00	45.00	0.00	42.50	0.00	0.00 %	0	0	-
200.00	45.00	50.00	2.00	47.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

mkinhaw

mkinhaw 7年前

Good day today

MK

Trueheart

Trueheart 7年前

The share price is down more than 11% on a one cent miss.

Fourth quarter reported to be continued growth.

Looks like the fall of UCTT for a two cent miss.

Trueheart

Trueheart

Trueheart 7年前

LFUS reports tomorrow before market opens.

Trueheart

Trueheart

Trueheart 7年前

Oppenheimer downgraded LFUS to perform. The share price is dropping in response.

TRueheart

Trueheart

Trueheart 8年前

Touching $200.

Trueheart

Trueheart

Trueheart 8年前

This company is the engine that could. It stays in the background and steadily increases in value.

Trueheart

Trueheart

Trueheart 8年前

LFUS posted an increased dividend.

This stock is not among the "hottest" names but it is a consistent growth story.

Trueheart

Penny Roger$

Penny Roger$ 13年前

~ Thurs-Fri $LFUS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LFUS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LFUS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LFUS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=LFUS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LFUS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LFUS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LFUS
Finviz: http://finviz.com/quote.ashx?t=LFUS
~ BusyStock: http://busystock.com/i.php?s=LFUS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=LFUS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ $LFUS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $LFUS ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=LFUS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=LFUS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/LFUS?
~ OTC Markets: http://www.otcmarkets.com/stock/LFUS/company-info
~ Google Finance: http://www.google.com/finance?q=LFUS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=LFUS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=LFUS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=LFUS
Finviz: http://finviz.com/quote.ashx?t=LFUS
~ BusyStock: http://busystock.com/i.php?s=LFUS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=LFUS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=LFUS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=LFUS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=LFUS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=LFUS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=LFUS
~ MarketWatch: http://www.marketwatch.com/investing/stock/LFUS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=LFUS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LFUS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LFUS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LFUS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=LFUS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Littelfuse, Inc. and its subsidiaries (Littelfuse) is a supplier of circuit protection products for the electronics industry, providing a line of circuit protection solutions to worldwide customers. In the electronics market, Littelfuse supplies manufacturers, such as Alcatel-Lucent, Apple, Cisco, Celestica, Delta, Flextronics, Foxconn, Hewlett-Packard, Huawei, IBM, Intel, Jabil, LG, Motorola, Nokia, Panasonic, Quanta, Samsung, Sanmina-SCI, Seagate, Siemens and Sony. It operates in three segments: Electronics, Automotive and Electrical. Littelfuse is a provider of circuit protection for the automotive industry, and a producer of electrical fuses in North America. In the automotive market, the Company’s end customers include automotive manufacturers in North America, Europe and Asia, such as BMW, Chrysler, Ford Motor Company, General Motors, Hyundai Group and Volkswagen. On December 17, 2010, Littelfuse acquired the Cole Hersee Company.

http://www.google.com/finance?q=LFUS

Collegium Pharmaceutical

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約