Littelfuse Inc (LFUS)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 70.00 | 74.80 | 0.00 | 72.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 65.00 | 69.80 | 0.00 | 67.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 60.00 | 64.80 | 0.00 | 62.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 55.00 | 59.80 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 50.00 | 54.80 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.10 | 49.90 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.00 | 39.80 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 25.60 | 30.40 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.00 | 20.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.60 | 12.40 | 34.30 | 10.00 | -0.00 | 0.00 % | 0 | 10 | - |
250.00 | 1.50 | 6.30 | 4.00 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
260.00 | 0.05 | 5.00 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 2.55 | 4.80 | 2.55 | 3.675 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 2.38 | 4.80 | 2.38 | 3.59 | 0.00 | 0.00 % | 0 | 112 | - |
300.00 | 3.70 | 4.80 | 3.70 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
310.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 1.55 | 4.80 | 1.55 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 1.85 | 4.80 | 1.85 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 2.20 | 4.80 | 2.20 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 2.40 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.15 | 4.80 | 2.45 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 4.70 | 4.80 | 4.70 | 4.75 | 0.00 | 0.00 % | 0 | 14 | - |
220.00 | 0.05 | 4.80 | 5.30 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 0.05 | 4.80 | 3.00 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 0.20 | 4.90 | 6.25 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 4.20 | 9.00 | 10.60 | 6.60 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 11.70 | 16.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 21.20 | 26.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 31.10 | 35.90 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 51.20 | 56.00 | 0.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 61.20 | 66.00 | 0.00 | 63.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 71.20 | 76.00 | 0.00 | 73.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 81.20 | 86.00 | 0.00 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 91.20 | 96.00 | 0.00 | 93.60 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約