ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lucid Group Inc

Lucid Group Inc (LCID)

2.09
-0.08
(-3.69%)
終了 3月7日 6:00AM
2.09
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.351.851.571.600.000.00 %014-
1.001.011.191.201.100.076.19 %1732025/3/07
1.500.440.700.580.57-0.09-13.43 %15722025/3/07
2.000.110.120.120.115-0.07-36.84 %1,1231,4342025/3/07
2.500.010.010.010.010.000.00 %1,30014,9802025/3/07
3.000.010.010.010.010.000.00 %111,8012025/3/07
3.500.010.010.010.010.000.00 %64,7472025/3/07
4.000.010.010.010.010.000.00 %02,964-
4.500.010.010.010.010.000.00 %0910-
5.000.020.010.020.0150.000.00 %02,333-
5.500.010.010.010.010.000.00 %19432025/3/07
6.000.010.020.010.0150.000.00 %054-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %3192025/3/07
1.000.010.010.010.010.000.00 %0366-
1.500.010.010.010.010.000.00 %81,6702025/3/07
2.000.020.030.020.0250.000.00 %1,31935,9832025/3/07
2.500.280.430.410.3550.0720.59 %3009,5312025/3/07
3.000.890.940.950.9150.033.26 %1792,0792025/3/07
3.501.271.531.411.400.086.02 %51302025/3/07
4.001.791.941.891.865-0.01-0.53 %1742025/3/07
4.502.312.722.102.5150.000.00 %00-
5.002.512.942.752.7250.000.00 %05-
5.503.353.452.453.400.000.00 %02-
6.003.853.950.003.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

LCID Discussion

投稿を表示