ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lucid Group Inc

Lucid Group Inc (LCID)

2.11
0.02
( 0.96% )
更新日時: 03:37:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.581.671.581.6250.010.64 %21023:43:27
1.001.071.201.011.135-0.19-15.83 %97401:00:10
1.500.580.620.580.600.000.00 %546603:12:36
2.000.100.120.100.11-0.02-16.67 %1,0881,73903:31:00
2.500.010.010.010.010.000.00 %38615,19803:37:03
3.000.010.010.010.010.000.00 %1211,80103:23:35
3.500.010.010.010.010.000.00 %64,74502:18:56
4.000.010.010.010.010.000.00 %02,964-
4.500.010.010.010.010.000.00 %0910-
5.000.020.010.020.0150.000.00 %02,333-
5.500.010.010.010.010.000.00 %0943-
6.000.010.010.010.010.000.00 %054-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %12223:30:01
1.000.010.010.010.010.000.00 %0366-
1.500.010.010.010.010.000.00 %01,678-
2.000.010.010.010.01-0.01-50.00 %65235,95503:23:14
2.500.390.410.400.40-0.01-2.44 %3538,89903:28:34
3.000.890.920.910.905-0.04-4.21 %3612,03302:59:18
3.501.381.441.411.410.000.00 %3712803:32:05
4.001.871.941.941.9050.052.65 %57303:33:55
4.502.292.742.102.5150.000.00 %00-
5.002.513.252.752.880.000.00 %05-
5.503.054.702.453.8750.000.00 %02-
6.003.555.150.004.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.74
(1,396.00%)
32.04k
BTOGBit Origin Ltd
US$ 0.739
(163.93%)
503.72M
SUNESUNation Energy Inc
US$ 0.3772
(112.99%)
439.67M
DWTXDogwood Therapeutics Inc
US$ 6.85
(54.63%)
18.22M
ARBBARB IOT Group Ltd
US$ 1.0828
(40.81%)
12.49M
SCNXScienture Holdings Inc
US$ 1.5901
(-34.02%)
1.28M
ALBTAvalon GloboCare Corporation
US$ 7.225
(-33.72%)
525.23k
ACXPAcurx Pharmaceuticals Inc
US$ 0.4552
(-30.18%)
995.38k
AGMHAGM Group Holdings Inc
US$ 0.15335
(-28.67%)
33.18M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
232.35k
BTOGBit Origin Ltd
US$ 0.739
(163.93%)
503.72M
SUNESUNation Energy Inc
US$ 0.3772
(112.99%)
439.67M
NVDANVIDIA Corporation
US$ 110.53
(-0.04%)
221.88M
ICONIcon Energy Corporation
US$ 0.1892
(30.48%)
118.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5199
(-2.14%)
109.09M

LCID Discussion

投稿を表示

最近閲覧した銘柄