ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lucid Group Inc

Lucid Group Inc (LCID)

2.08
-0.07
(-3.26%)
終了 3月11日 5:00AM
2.0899
0.0099
(0.48%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.501.312.761.822.0350.3725.52 %1622025/3/11
1.000.982.241.111.61-0.02-1.77 %7442025/3/11
1.500.570.610.620.590.035.08 %34662025/3/11
2.000.140.150.150.145-0.04-21.05 %3,2283,0692025/3/11
2.500.010.020.010.015-0.01-50.00 %12,64014,4452025/3/11
3.000.010.010.010.010.000.00 %3,8093,4702025/3/11
3.500.010.010.010.010.000.00 %172,5512025/3/11
4.000.010.010.010.010.000.00 %13,8362025/3/11
4.500.010.010.010.010.000.00 %0391-
5.000.010.010.010.01-0.01-50.00 %57762025/3/10
5.500.010.020.010.0150.000.00 %048-
6.000.010.020.010.0150.000.00 %0176-
6.500.000.020.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %01-
1.000.000.010.000.000.000.00 %00-
1.500.010.010.010.010.000.00 %63292025/3/11
2.000.050.060.050.0550.000.00 %5,8577,7052025/3/11
2.500.400.430.420.4150.0616.67 %7702,8492025/3/11
3.000.881.050.870.9650.011.16 %265142025/3/11
3.500.952.131.291.54-0.08-5.84 %41962025/3/11
4.001.462.721.872.090.000.00 %03-
4.502.233.702.422.9650.2712.56 %552025/3/11
5.002.873.402.793.1350.9450.81 %202025/3/11
5.503.354.403.263.8750.000.00 %01-
6.003.853.953.203.900.000.00 %03-
6.504.355.400.004.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

LCID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock