ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

4.64
-0.02
( -0.43% )
更新日時: 23:23:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.255.855.194.550.000.00 %00-
1.502.805.303.204.050.000.00 %03-
2.002.552.752.892.650.000.00 %00-
2.501.972.240.002.1050.000.00 %00-
3.001.521.753.401.6350.000.00 %00-
3.500.971.330.001.150.000.00 %00-
4.000.650.690.710.670.000.00 %014-
4.500.300.340.350.320.000.00 %065-
5.000.090.120.120.105-0.02-14.29 %12483223:16:32
5.500.030.040.040.0350.000.00 %0211-
6.000.010.030.020.020.000.00 %142522:30:01
6.500.030.360.030.1950.000.00 %054-
7.000.050.360.050.2050.000.00 %0153-
7.500.010.130.010.070.000.00 %0214-
8.000.560.080.560.320.000.00 %037-
8.500.040.340.040.190.000.00 %022-
9.000.110.010.110.060.000.00 %030-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.530.000.000.000.00 %00-
1.500.001.010.000.000.000.00 %00-
2.000.000.610.000.000.000.00 %00-
2.500.000.470.000.000.000.00 %00-
3.000.020.310.020.1650.000.00 %07-
3.500.020.040.020.030.000.00 %0214-
4.000.070.070.070.070.000.00 %0135-
4.500.150.250.180.20-0.09-33.33 %127022:40:19
5.000.370.520.560.4450.011.82 %18822:30:01
5.500.901.060.620.980.000.00 %092-
6.001.351.461.231.4050.000.00 %0125-
6.501.822.001.681.910.000.00 %048-
7.002.302.501.972.400.000.00 %017-
7.502.752.942.662.8450.000.00 %013-
8.003.253.502.013.3750.000.00 %010-
8.503.753.953.003.850.000.00 %030-
9.004.204.454.164.3250.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
RAYRaytech Holding Ltd
US$ 1.66
(90.80%)
5.35M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
20.46M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
HSAIHesai Group
US$ 22.22
(38.79%)
11.56M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
5.34M
LZMHLZ Technology Holdings Ltd
US$ 8.27
(-47.19%)
201.61k
SPGCSacks Parente Golf Inc
US$ 0.108923
(-31.97%)
18.52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
410.43k
ELTKEltek Ltd
US$ 8.25
(-24.35%)
78.49k
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
AWHAspira Womans Health Inc
US$ 0.259434
(31.03%)
147.78M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
107.2M
NVDANVIDIA Corporation
US$ 108.72
(1.63%)
80.88M

LAZR Discussion

投稿を表示