ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

7.10
0.65
( 10.08% )
更新日時: 03:04:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.554.650.004.600.000.00 %00-
3.004.054.152.544.100.000.00 %02-
3.000.010.250.010.130.000.00 %01,975-
3.503.503.700.003.600.000.00 %00-
4.002.543.201.932.870.000.00 %02-
4.502.072.881.732.4750.000.00 %00-
5.002.042.182.322.110.8658.90 %149301:48:26
5.501.521.711.031.6150.000.00 %0157-
6.001.051.191.211.120.6098.36 %4818102:33:49
6.500.650.800.780.7250.44129.41 %3022902:34:28
7.000.350.420.430.3850.26152.94 %6120902:55:55
7.500.170.210.210.190.11110.00 %24420403:00:20
8.000.070.110.120.090.0571.43 %9471002:40:54
8.500.040.060.070.050.0116.67 %822702:18:59
9.000.020.250.020.1350.000.00 %41393701:49:02
9.500.050.500.050.2750.000.00 %05-
10.000.020.030.020.025-0.01-33.33 %1414,45003:03:18
10.500.030.030.030.030.0150.00 %12202:04:07
11.000.010.050.010.030.000.00 %01,344-
11.500.000.500.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.501.902.151.502.0250.000.00 %077-
3.000.030.220.030.1250.000.00 %039-
3.002.332.732.192.530.000.00 %020-
3.500.030.280.030.1550.000.00 %07-
4.000.030.310.030.170.000.00 %0135-
4.500.010.020.020.015-0.01-33.33 %112423:48:42
5.000.020.030.020.025-0.01-33.33 %7170702:17:16
5.500.010.050.120.030.000.00 %0231-
6.000.040.080.010.06-0.17-94.44 %4387601:38:53
6.500.120.150.100.135-0.30-75.00 %5312702:31:01
7.000.270.500.300.385-0.40-57.14 %17037002:57:29
7.500.600.660.650.63-0.23-26.14 %12723:39:52
8.000.901.061.570.980.000.00 %0312-
8.501.431.521.541.475-1.31-45.96 %11500:01:15
9.001.822.052.491.9350.000.00 %0172-
9.502.242.523.652.380.000.00 %03-
10.002.773.053.152.91-0.40-11.27 %112,25500:11:49
10.503.153.754.453.450.000.00 %01-
11.003.804.055.003.9250.000.00 %045-
11.504.204.600.004.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.8803
(89.28%)
111.4M
KWEKWESST Micro Systems Inc
US$ 0.7916
(69.51%)
215.19M
EFOIEnergy Focus Inc
US$ 1.90
(47.29%)
35.12M
PRPHProPhase Labs Inc
US$ 0.4784
(47.20%)
162.43M
DATSDatChat Inc
US$ 3.7064
(44.78%)
3.37M
INLFINLIF Limited
US$ 3.07
(-81.20%)
6.53M
BPTHBio Path Holdings Inc
US$ 0.212001
(-66.52%)
4.86M
SEPNSepterna Inc
US$ 4.83
(-62.73%)
4.77M
PTPIPetros Pharmaceuticals Inc
US$ 0.1382
(-52.83%)
21.6M
RSLSReShape Lifesciences Inc
US$ 1.125
(-51.72%)
4.55M
ADTXAditxt Inc
US$ 0.10
(42.86%)
480.54M
KWEKWESST Micro Systems Inc
US$ 0.7914
(69.46%)
215.4M
PRPHProPhase Labs Inc
US$ 0.4784
(47.20%)
162.91M
INTCIntel Corporation
US$ 26.0699
(10.47%)
127.08M
STAIScanTech AI Systems Inc
US$ 3.875
(89.02%)
111.6M

LAZR Discussion

投稿を表示