ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

5.06
0.06
(1.20%)
終了 4月7日 5:00AM
4.97
-0.09
(-1.78%)
取引時間後: 8:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.506.404.724.950.143.06 %502025/4/05
1.503.104.854.533.9750.000.00 %00-
2.002.703.954.123.3250.000.00 %00-
2.501.974.154.803.060.000.00 %00-
3.001.892.550.002.220.000.00 %00-
3.501.392.552.971.970.000.00 %00-
4.000.901.700.771.300.000.00 %04-
4.500.650.840.590.7450.0713.46 %33482025/4/05
5.000.250.720.520.4850.1230.00 %206542025/4/05
5.500.120.360.450.240.24114.29 %214712025/4/05
6.000.090.110.100.100.000.00 %3905722025/4/05
6.500.010.110.070.06-0.04-36.36 %11432025/4/05
7.000.040.350.040.1950.000.00 %0377-
7.500.051.190.050.620.000.00 %0107-
8.000.021.430.020.7250.000.00 %050-
8.500.030.900.030.4650.000.00 %015-
9.000.200.260.020.23-0.18-90.00 %108252025/4/04
9.500.350.850.350.600.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.150.690.150.420.000.00 %01-
1.500.000.300.000.000.000.00 %00-
2.000.160.770.160.4650.000.00 %01-
2.500.021.150.020.5850.000.00 %08-
3.000.010.050.010.030.000.00 %0145-
3.500.050.550.040.300.02100.00 %31432025/4/05
4.000.070.360.070.215-0.04-36.36 %15642025/4/05
4.500.140.290.170.215-0.03-15.00 %797152025/4/05
5.000.050.950.380.50-0.08-17.39 %1505962025/4/05
5.500.241.670.800.9550.022.56 %1881992025/4/05
6.000.991.401.141.1950.043.64 %121022025/4/05
6.501.432.021.641.725-0.29-15.03 %21572025/4/05
7.001.592.782.062.185-0.20-8.85 %401092025/4/05
7.502.173.803.272.9850.6223.40 %3792025/4/04
8.002.453.453.192.950.9643.05 %30702025/4/05
8.502.384.703.203.540.000.00 %011-
9.003.504.653.304.0750.000.00 %071-
9.503.505.453.504.4750.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

LAZR Discussion

投稿を表示