ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

4.98
-0.08
(-1.58%)
終了 4月8日 5:00AM
4.999
0.019
(0.38%)
取引時間後: 8:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.355.704.724.5250.000.00 %1002025/4/08
1.502.753.704.533.2250.000.00 %00-
2.002.284.954.123.6150.000.00 %00-
2.502.044.454.803.2450.000.00 %00-
3.001.333.750.002.540.000.00 %00-
3.500.232.392.971.310.000.00 %00-
4.000.241.480.750.86-0.02-2.60 %142025/4/08
4.500.350.600.500.475-0.09-15.25 %28802025/4/08
5.000.240.340.290.29-0.23-44.23 %8282262025/4/08
5.500.110.170.090.14-0.36-80.00 %1492492025/4/08
6.000.050.110.050.08-0.05-50.00 %1659052025/4/08
6.500.010.080.040.045-0.03-42.86 %131432025/4/08
7.000.040.350.040.1950.000.00 %0377-
7.500.010.240.010.125-0.04-80.00 %21072025/4/08
8.000.020.150.020.0850.000.00 %050-
8.500.011.660.010.835-0.02-66.67 %1152025/4/08
9.000.020.200.010.11-0.01-50.00 %98242025/4/07
9.500.351.670.351.010.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.150.600.150.3750.000.00 %01-
1.500.001.150.000.000.000.00 %00-
2.000.161.150.160.6550.000.00 %01-
2.500.021.300.020.660.000.00 %08-
3.000.010.020.010.0150.000.00 %0145-
3.500.040.030.040.0350.000.00 %0144-
4.000.030.070.060.05-0.01-14.29 %6672025/4/08
4.500.080.220.210.150.0423.53 %1017212025/4/08
5.000.220.890.400.5550.025.26 %466402025/4/08
5.500.430.830.890.630.0911.25 %132612025/4/08
6.001.041.461.141.250.000.00 %0113-
6.501.482.481.711.980.074.27 %21672025/4/08
7.001.652.592.062.120.000.00 %0149-
7.501.763.103.272.430.000.00 %078-
8.002.073.303.192.6850.000.00 %0100-
8.502.365.453.203.9050.000.00 %011-
9.002.944.903.303.920.000.00 %071-
9.503.556.703.505.1250.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.96M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.67M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.43M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.84M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
751.78M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.29M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.72M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.06M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
604.08k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

LAZR Discussion

投稿を表示