Joint Stock Company Kasp... KSPI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Joint Stock Company Kaspi KZ (KSPI)
Joint Stock Company Kaspi KZ (KSPI) オプション

Joint Stock Company Kaspi KZ (KSPI)

97.50

0.00

(0.00%)

終了 3月11日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

KSPI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	35.10	40.00	52.00	37.55	0.00	0.00 %	0	0	-
65.00	30.10	35.00	45.92	32.55	0.00	0.00 %	0	2	-
70.00	25.10	30.00	42.00	27.55	0.00	0.00 %	0	1	-
75.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
80.00	15.60	20.50	20.30	18.05	0.00	0.00 %	0	21	-
85.00	12.40	15.50	15.30	13.95	0.00	0.00 %	0	34	-
90.00	6.50	11.10	9.40	8.80	-7.20	-43.37 %	2	2	2025/3/10
95.00	2.50	7.40	8.35	4.95	0.00	0.00 %	0	2	-
100.00	1.95	3.80	7.70	2.875	0.00	0.00 %	0	395	-
105.00	0.75	2.30	0.95	1.525	-0.20	-17.39 %	425	208	2025/3/11
110.00	0.30	1.00	0.40	0.65	-0.80	-66.67 %	2	57	2025/3/11
115.00	0.30	1.40	1.30	0.85	0.49	60.49 %	10	83	2025/3/11
120.00	0.10	1.05	0.50	0.575	0.10	25.00 %	10	179	2025/3/11
125.00	0.15	2.75	0.15	1.45	0.00	0.00 %	0	15	-
130.00	0.05	0.50	0.15	0.275	0.00	0.00 %	0	873	-
135.00	0.45	5.00	0.45	2.725	0.00	0.00 %	0	212	-
140.00	0.80	5.00	0.80	2.90	0.00	0.00 %	0	5	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.30	5.00	0.30	2.65	0.00	0.00 %	0	63	-
65.00	0.70	5.00	0.70	2.85	0.00	0.00 %	0	10	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.65	1.80	0.65	1.225	0.00	0.00 %	0	2	-
80.00	0.35	2.50	0.35	1.425	0.00	0.00 %	0	19	-
85.00	0.25	1.00	0.51	0.625	0.00	0.00 %	0	37	-
90.00	0.50	1.80	1.20	1.15	0.20	20.00 %	5	72	2025/3/11
95.00	1.00	5.00	3.10	3.00	1.10	55.00 %	1	78	2025/3/11
100.00	4.00	7.10	5.00	5.55	0.00	0.00 %	0	101	-
105.00	6.10	11.00	5.37	8.55	0.00	0.00 %	0	90	-
110.00	10.50	15.00	9.50	12.75	0.00	0.00 %	0	7	-
115.00	15.50	20.00	17.50	17.75	0.00	0.00 %	0	3	-
120.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
125.00	25.10	29.70	21.50	27.40	0.00	0.00 %	0	1	-
130.00	30.00	35.00	35.10	32.50	0.00	0.00 %	0	3	-
135.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
140.00	40.00	45.00	0.00	42.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	US$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

DewDiligence

DewDiligence 4分前

Recent Biotech Buyouts of Publicly Traded Companies

[Added BMY-TSVT.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Market

floridaboy

floridaboy 4分前

https://deadline.com/2025/03/lionsgate-studios-starz-shareholder-vote-on-split-1236320652/

skyrocketinsight

skyrocketinsight 4分前

How much are you getting paid? LOL!

primewa

primewa 5分前

FYI. The estimated net worth of William J Pulte is at least $3.5 Billion dollars as of 2025-03-06. William J Pulte is the Chairman of the Board, Director, 10% Owner of PulteGroup Inc and owns about 32,338,034 shares of PulteGroup Inc (PHM) stock worth over $3.5 Billion. Bill Pulte understand how t

DewDiligence

DewDiligence 6分前

BMY acquires TSVT for $3.00/sh cash—a 79% premium to yesterday’s close:

https://www.businesswire.com/news/home/20250310482749/en

The nominal deal value is a $102M.

BMY and TSVT are partners on Abecma. TSVT divested all non-Abecma assets in Jan 2024 for a

rwa3848

rwa3848 8分前

With 3 weeks to go before the 10k, is the $96 million in 4th quarter revenue too big of number for there not to have been 7 figure net profitability for that quarter and maybe, . Last reported gross margin was 3.72% Q3 if applied on 96 million it is 3.56 million gross profit on general expenses of

NYBob

White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests

littlejohn

littlejohn 10分前

SMCI needs above 105 million trading volume

to squeeze shorts daily...

Doing our own napkin numbers...rounded...

593 million shares out...
minus insider and institutional shares held
yields about...

207 million float

NYBob

MAGA NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-

NYBob

STAR NEWS - White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-

NYBob

White Hats Prepare EBS, Mass Arrests Underway, Military Tribunals Are Going Public
Trump News Channel

https://1a-1791.com/video/fwe2/70/s8/1/G/z/r/r/Gzrry.oq1b.2-small-White-Hats-Prepare-EBS-Mass.jpg

https://rumble.com/v6qfasm-white-hats-prepare-ebs-mass-arrests

wagner

wagner 18分前

Seeing is believing.....
😏😏👀👀❤️

marcis

marcis 40分前

Thanks JC 🙏 Reliable sources has disclosed information on another stock discourse board that he knows there is a large naked short position here still, from before the Mexedia take over of RDAR. from the old ownership

He also said there were 5 paid bashers on this and another

getmenews

getmenews 43分前

My next Accumulation Phase

https://investorshub.advfn.com/uimage/uploads/2025/3/11/uefduBTC_Gold_Trend.png

Nice day

littlejohn

littlejohn 46分前

no new AI data centers in New York, Wisconsin,

or Minnesota could result from Ontario

tariffs...

Odds shot up that Ontario exports may soon

lose status as qualified for the USMCA and

have auto parts now subject to U.S. tariff

AlwaysOptimistic

AlwaysOptimistic 49分前

NioCorp made it to Phase 2 of 3 for loan approval which is signigicant progress considering nothing happened with EXIM for about 1 year. I think what we are all waiting from Trump is to see if he can expedite EXIM approval (theres at least 1 other mine in EXIMs pipeline) or provide alternative Govt

trader53

trader53 49分前

DPLS CEO Border Consultant Agreement Signed

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________________

Mr. Dragon

Mr. Dragon 58分前

Lousy deliveries again;
https://cnevpost.com/

luvwetscent

luvwetscent 1時間前

Buffoon Cramer declares that the White House is responsible for the sell off and don't sell your stocks..nuff said

bbotcs

bbotcs 1時間前

r59: airlines
Are you referring to the stocks themselves or to lower numbers of air travelers (or both)? Thank you.

wagner

wagner 1時間前

I would make a bet.. Lots of dust but no fire....

We soon will find out

Love to explode the share price, but Mark is not a guarantee for anything

bbotcs

bbotcs 1時間前

lj: Actually, a Canadian official is saying that they might cut off electricity to three States. https://www.dailymail.co.uk/news/article-14484583/Trump-drops-new-tariff-bombshell-Canada-threatens-shut-electricity.html

Huggy Bear

Huggy Bear 1時間前

Remember January 15th ?

DarthYoda

DarthYoda 1時間前

Wouldn't it be so funny if the huge money they "lose" in these hacks is actually just going back into their own private pockets? Or pockets of friends and family? Maybe we will never know...Who would be better at hacking into their own stuff than themselves?...It's also a great way to lock in those

Joint Stock Company Kasp...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約