ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
John B Sanfilippo and Son Inc

John B Sanfilippo and Son Inc (JBSS)

73.61
0.53
(0.73%)
終了 2月26日 6:00AM
73.61
0.02
(0.03%)
取引時間後: 6:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.7522.9027.500.0025.200.000.00 %00-
50.0021.5025.500.0023.500.000.00 %00-
53.7518.1022.000.0020.050.000.00 %00-
55.0016.5020.500.0018.500.000.00 %00-
58.7513.4017.500.0015.450.000.00 %00-
60.0012.0016.500.0014.250.000.00 %00-
63.758.0012.000.0010.000.000.00 %00-
65.007.0011.500.009.250.000.00 %00-
68.753.408.000.005.700.000.00 %00-
70.002.457.004.314.7250.000.00 %014-
73.750.054.902.922.4750.000.00 %02-
75.000.504.901.402.700.000.00 %03-
78.750.854.800.002.8250.000.00 %00-
80.000.704.807.802.750.000.00 %03-
83.750.454.800.002.6250.000.00 %00-
85.000.054.801.002.4250.000.00 %02-
88.750.254.800.002.5250.000.00 %00-
90.000.202.750.001.4750.000.00 %00-
93.750.104.801.302.450.000.00 %02-
95.000.102.752.331.4250.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.750.002.750.000.000.000.00 %00-
50.000.000.150.000.000.000.00 %00-
53.750.004.800.000.000.000.00 %00-
55.000.002.750.000.000.000.00 %00-
58.750.004.800.000.000.000.00 %00-
60.000.454.800.452.6250.000.00 %010-
63.750.004.800.000.000.000.00 %00-
65.000.504.800.502.650.000.00 %01-
68.750.054.800.982.4250.000.00 %01-
70.000.051.250.050.650.000.00 %05-
73.750.202.401.531.300.000.00 %010-
75.000.104.903.502.500.000.00 %07-
78.753.807.500.005.650.000.00 %00-
80.004.008.800.006.400.000.00 %00-
83.758.1012.200.0010.150.000.00 %00-
85.009.6013.500.0011.550.000.00 %00-
88.7513.2017.304.6015.250.000.00 %00-
90.0014.0018.500.0016.250.000.00 %00-
93.7517.5022.400.0019.950.000.00 %00-
95.0019.5023.000.0021.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

JBSS Discussion

投稿を表示