ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.4525
-0.3675
( -5.39% )
更新日時: 00:40:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.004.853.954.4250.000.00 %00-
2.503.904.600.004.250.000.00 %00-
3.003.403.503.753.450.000.00 %03-
3.502.933.003.402.9650.000.00 %01-
4.002.432.522.412.4750.000.00 %0104-
4.501.932.012.931.970.000.00 %016-
5.001.431.502.291.4650.000.00 %031-
5.500.960.991.090.975-0.45-29.22 %17123:42:32
6.000.680.711.030.6950.000.00 %01,427-
6.500.290.330.300.31-0.22-42.31 %271,29523:35:33
7.000.080.100.090.09-0.05-35.71 %732,82123:34:20
7.500.010.020.010.015-0.04-80.00 %2312,46500:28:14
8.000.010.020.010.0150.000.00 %11,87823:32:56
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %11,47200:32:58
9.500.010.020.010.0150.000.00 %0385-
10.000.040.160.040.100.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.050.010.030.000.00 %537423:30:07
5.500.010.030.010.020.000.00 %01,240-
6.000.050.070.070.060.06600.00 %13898600:32:53
6.500.220.250.230.2350.14155.56 %1983,27400:38:01
7.000.410.440.410.4250.0928.12 %642,29923:35:36
7.500.840.900.840.870.2235.48 %165023:35:32
8.001.531.571.501.550.3833.93 %305323:53:10
8.502.012.081.392.0450.000.00 %029-
9.002.312.402.072.3550.000.00 %04-
9.502.592.902.532.7450.000.00 %01-
10.003.453.702.353.5750.000.00 %011-
10.503.654.300.003.9750.000.00 %00-
11.003.904.600.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.6907
(358.18%)
187.93M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.78
(350.00%)
337.02k
WAFUWah Fu Education Group Ltd
US$ 4.428
(147.37%)
91.68M
SLXNSilexion Therapeutics Corporation
US$ 1.20
(60.00%)
42.91M
FMTOFemto Technologies Inc
US$ 5.65
(57.97%)
33.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7798
(-38.60%)
3.78M
ATPCAgape ATP Corporation
US$ 0.9884
(-38.23%)
1.13M
DGNXDiginex Ltd
US$ 45.00
(-35.10%)
161.22k
CLNEClean Energy Fuels Corp
US$ 1.925
(-28.97%)
3.91M
BTOGBit Origin Ltd
US$ 0.2802
(-28.15%)
222.35k
ONVOOrganovo Holdings Inc
US$ 1.6907
(358.18%)
187.93M
NVDANVIDIA Corporation
US$ 126.43
(-2.96%)
95.46M
WAFUWah Fu Education Group Ltd
US$ 4.428
(147.37%)
91.68M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.63
(-15.58%)
64.63M
DMNDamon Inc
US$ 0.291601
(-4.05%)
61.47M

JBLU Discussion

投稿を表示