ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.505
-0.315
( -4.62% )
更新日時: 02:55:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.405.103.954.750.000.00 %00-
2.503.904.600.004.250.000.00 %00-
3.003.353.603.753.4750.000.00 %03-
3.502.963.053.403.0050.000.00 %01-
4.002.492.552.412.520.000.00 %0104-
4.502.102.192.932.1450.000.00 %016-
5.001.461.562.291.510.000.00 %031-
5.501.121.291.541.2050.000.00 %071-
6.000.680.711.030.6950.000.00 %01,427-
6.500.290.330.300.31-0.22-42.31 %271,29523:35:33
7.000.080.100.090.09-0.05-35.71 %732,82123:34:20
7.500.010.020.020.015-0.03-60.00 %82,46523:34:28
8.000.010.020.020.0150.01100.00 %441,87802:55:32
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %11,47200:32:58
9.500.010.020.010.0150.000.00 %0385-
10.000.040.160.040.100.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.030.020.020.01100.00 %637402:05:19
5.500.010.160.010.0850.000.00 %01,240-
6.000.030.040.030.0350.02200.00 %298623:34:00
6.500.140.160.170.150.0888.89 %283,27423:33:24
7.000.410.440.410.4250.0928.12 %642,29923:35:36
7.500.840.900.840.870.2235.48 %165023:35:32
8.001.181.371.361.2750.2421.43 %25323:32:38
8.501.972.031.392.000.000.00 %029-
9.002.312.722.512.5150.4421.26 %1400:51:52
9.502.592.902.532.7450.000.00 %01-
10.003.353.652.353.500.000.00 %011-
10.503.404.100.003.750.000.00 %00-
11.004.354.650.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

JBLU Discussion

投稿を表示