ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.43
-0.39
( -5.72% )
更新日時: 00:22:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.004.853.954.4250.000.00 %00-
2.503.904.600.004.250.000.00 %00-
3.003.404.103.753.750.000.00 %03-
3.502.873.003.402.9350.000.00 %01-
4.002.622.752.412.6850.000.00 %0104-
4.502.102.192.932.1450.000.00 %016-
5.001.621.862.291.740.000.00 %031-
5.500.931.101.091.015-0.45-29.22 %17123:42:32
6.000.490.520.500.505-0.53-51.46 %2501,42700:13:33
6.500.170.200.170.185-0.35-67.31 %1961,29500:20:51
7.000.040.060.040.05-0.10-71.43 %5562,82100:21:07
7.500.010.020.020.015-0.03-60.00 %2292,46500:20:30
8.000.010.020.010.0150.000.00 %11,87823:32:56
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %01,472-
9.500.010.020.010.0150.000.00 %0385-
10.000.040.160.040.100.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.050.010.030.000.00 %537423:30:07
5.500.010.030.010.020.000.00 %01,240-
6.000.030.040.030.0350.02200.00 %298623:34:00
6.500.240.260.260.250.17188.89 %1643,27400:21:42
7.000.410.440.410.4250.0928.12 %642,29923:35:36
7.500.840.900.840.870.2235.48 %165023:35:32
8.001.431.591.501.510.3833.93 %305323:53:10
8.501.821.901.391.860.000.00 %029-
9.002.312.402.072.3550.000.00 %04-
9.502.592.902.532.7450.000.00 %01-
10.003.453.702.353.5750.000.00 %011-
10.503.654.300.003.9750.000.00 %00-
11.003.904.600.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

JBLU Discussion

投稿を表示