ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.49
-0.33
( -4.84% )
更新日時: 00:46:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.054.853.954.450.000.00 %00-
2.503.704.350.004.0250.000.00 %00-
3.003.404.103.753.750.000.00 %03-
3.502.963.053.403.0050.000.00 %01-
4.002.622.752.412.6850.000.00 %0104-
4.501.962.042.932.000.000.00 %016-
5.001.461.552.291.5050.000.00 %031-
5.501.121.291.541.2050.000.00 %071-
6.000.540.550.550.545-0.48-46.60 %3651,42700:43:32
6.500.290.330.300.31-0.22-42.31 %271,29523:35:33
7.000.080.100.090.09-0.05-35.71 %732,82123:34:20
7.500.010.030.020.02-0.03-60.00 %4322,46500:41:53
8.000.010.020.010.0150.000.00 %11,87823:32:56
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %01,472-
9.500.010.020.010.0150.000.00 %0385-
10.000.040.160.040.100.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.050.010.030.000.00 %537423:30:07
5.500.010.160.010.0850.000.00 %01,240-
6.000.050.070.050.060.04400.00 %13998600:43:07
6.500.200.230.200.2150.11122.22 %2013,27400:44:00
7.000.550.580.600.5650.2887.50 %4112,29900:40:17
7.500.840.900.840.870.2235.48 %165023:35:32
8.001.181.371.361.2750.2421.43 %25323:32:38
8.501.982.071.392.0250.000.00 %029-
9.002.312.402.072.3550.000.00 %04-
9.502.683.302.532.990.000.00 %01-
10.003.453.702.353.5750.000.00 %011-
10.503.654.300.003.9750.000.00 %00-
11.004.454.700.004.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

JBLU Discussion

投稿を表示