ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.50
-0.32
( -4.69% )
更新日時: 03:15:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.404.653.954.5250.000.00 %00-
2.503.904.600.004.250.000.00 %00-
3.003.404.103.753.750.000.00 %03-
3.502.813.053.402.930.000.00 %01-
4.002.372.532.412.450.000.00 %0104-
4.501.962.052.932.0050.000.00 %016-
5.001.471.552.291.510.000.00 %031-
5.501.001.051.091.025-0.45-29.22 %17123:42:32
6.000.680.711.030.6950.000.00 %01,427-
6.500.190.220.210.205-0.31-59.62 %7801,29503:12:44
7.000.080.100.090.09-0.05-35.71 %732,82123:34:20
7.500.010.020.020.015-0.03-60.00 %4482,46503:06:38
8.000.010.020.010.0150.000.00 %11,87823:32:56
8.500.020.010.020.0150.000.00 %02,525-
9.000.010.010.010.010.000.00 %11,47200:32:58
9.500.010.020.010.0150.000.00 %0385-
10.000.040.010.040.0250.000.00 %0463-
10.500.120.170.120.1450.000.00 %02-
11.000.010.170.010.090.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.170.000.000.000.00 %00-
2.500.000.170.000.000.000.00 %00-
3.000.000.170.000.000.000.00 %00-
3.500.000.170.000.000.000.00 %00-
4.000.000.170.000.000.000.00 %00-
4.500.040.170.040.1050.000.00 %09-
5.000.010.030.020.020.01100.00 %637402:05:19
5.500.010.160.010.0850.000.00 %01,240-
6.000.030.040.030.0350.02200.00 %298623:34:00
6.500.140.160.170.150.0888.89 %283,27423:33:24
7.000.410.440.410.4250.0928.12 %642,29923:35:36
7.500.981.041.031.010.4166.13 %20465001:14:34
8.001.181.371.361.2750.2421.43 %25323:32:38
8.501.821.901.391.860.000.00 %029-
9.002.312.402.072.3550.000.00 %04-
9.502.592.902.532.7450.000.00 %01-
10.003.353.652.353.500.000.00 %011-
10.503.654.300.003.9750.000.00 %00-
11.003.904.600.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

JBLU Discussion

投稿を表示