ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
J B Hunt Transport Services Inc

J B Hunt Transport Services Inc (JBHT)

134.66
-1.57
(-1.15%)
終了 4月7日 5:00AM
134.66
0.04
(0.03%)
取引時間後: 7:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0020.1023.7018.8021.900.000.00 %202025/4/05
120.0016.4019.5018.6017.950.000.00 %01-
125.0012.4015.200.0013.800.000.00 %00-
130.008.8012.100.0010.450.000.00 %00-
135.006.509.207.407.85-0.90-10.84 %212025/4/05
140.003.906.102.815.00-0.91-24.46 %7762025/4/04
145.001.405.001.903.20-1.60-45.71 %562025/4/04
150.000.303.601.011.95-1.14-53.02 %11192025/4/04
155.000.302.600.321.45-0.48-60.00 %4242025/4/04
160.000.052.200.301.1250.000.00 %0108-
165.000.052.150.751.100.000.00 %033-
170.000.052.150.051.100.000.00 %037-
175.000.282.150.201.215-0.08-28.57 %1182025/4/05
180.000.052.150.051.100.000.00 %033-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.001.402.750.252.0750.000.00 %012-
120.001.903.800.232.850.000.00 %031-
125.002.755.204.503.9754.111,053.85 %1262025/4/05
130.003.807.005.265.403.36176.84 %1222025/4/05
135.005.208.809.007.007.69587.02 %1912025/4/05
140.007.8011.509.559.654.4587.25 %3152025/4/05
145.0011.5013.708.1012.600.000.00 %0122-
150.0015.1017.4019.2716.255.4239.13 %81422025/4/04
155.0018.7022.6021.1020.659.2077.31 %182025/4/05
160.0023.9026.4023.3325.150.000.00 %06-
165.0028.7031.3019.0430.000.000.00 %02-
170.0033.2037.000.0035.100.000.00 %00-
175.0038.2042.100.0040.150.000.00 %00-
180.0043.3047.1021.3445.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

JBHT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock