International General In... IGIC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
International General Insurance Holdings Ltd (IGIC)
International General Insurance Holdings Ltd (IGIC) オプション

International General Insurance Holdings Ltd (IGIC)

25.88

-0.65

(-2.45%)

終了 3月30日 5:00AM

25.94

0.06

(0.23%)

取引時間後: 8:59AM

IGIC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	21.80	26.00	0.00	23.90	0.00	0.00 %	0	0	-
5.00	19.30	23.50	0.00	21.40	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.65	5.80	4.93	4.225	0.00	0.00 %	0	255	-
25.00	1.00	2.00	2.00	1.50	0.00	0.00 %	0	128	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	28	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

deet49

since initiating the Dividend they have almost doubled it in 6 months can they now up it again and split it into quarterly's ....?

IGIC

deet49

https://sec.report/fails.php?tc=igic
how do insurance rates go when the underlying assets continue to appreciate in value??? #Inflation got to have insurance right?
don't forget the dividend growth

Go FRAZ PCHM TRCK G&S IGIC

bigbux1

bigbux1 4年前

All up from here!

bigbux1

bigbux1 4年前

bigbux1

bigbux1 4年前

I'm calling bottom here...

Roadtojourney

Roadtojourney 4年前

Someone is selling even at this level??

masterofdisaster

masterofdisaster 4年前

Not this kind of volume. Something is happening behind the scenes

Roadtojourney

Roadtojourney 4年前

Yaa and seems like the volume for this comes in once in a blue moon imo

Hassen07

Hassen07 4年前

With volume this can jump to 15+ easily. Like the r/r ratio at these levels

Explorergypsy1

Explorergypsy1 4年前

REDDIT / WAKKSTREETBETS https://www.reddit.com/r/Wallstreetbetsnew/comments/m7njik/igic_is_a_deep_fucking_value_play_ape_eat_tendies/

$IGIC (commons) & $IGICW (warrants)
Growing at 31% YoY

Extremely Moaty Specialty Insurance Business

Family-owned company (~29% of outstanding shares)

No debt

Not affected negatively by Covid (so not dependent upon reopening)

Specialized insurance (high profit margins)

Insurance rates are the highest they've ever been (we're seeing 20-30% gains in premiums)

Profitable

20 Year old business

Founder still very active in the company (he's 87)

Pays a dividend

$380m in cash (their M.C. is $345m CRAZY)

Repurchasing shares

Has warrants (they're a 1-1 with an $11.50 Strike)

Liquid1974

Liquid1974 4年前

Agreed. Due in the coming sessions..

Pt3

CyrusDaVirus

CyrusDaVirus 4年前

Roadtojourney

Roadtojourney 4年前

Ots almost time now imo?

CyrusDaVirus

CyrusDaVirus 4年前

Buy here . Whoever is selling here is impatiently cutting losses ...

CyrusDaVirus

CyrusDaVirus 4年前

You gotta wait for the dust to settle my friend. Never buy pre market

Pt3

i just hold for longs still in on ftft and ebon

CyrusDaVirus

CyrusDaVirus 4年前

Boy look at the volume when it ran to 95 - just 1500 shares. Clear manipulation from the shorts. But Average down if you can.

Pt3

saw this pop to 95 but got in 20

CyrusDaVirus

CyrusDaVirus 4年前

You bought at $20?

Pt3

got no choice but hold till who know when lol

CyrusDaVirus

CyrusDaVirus 4年前

I am adding here stop is 7.9

Pt3

CyrusDaVirus

CyrusDaVirus 4年前

Want to see at least $20 here soon

PStockPickz

PStockPickz 4年前

Low volume selling pressure and reversal will cause a squeeze imo

Explorergypsy1

Explorergypsy1 4年前

buying a big block under $9 . then going to take a nap. the reverse trend will wake me up. BUUUllliish from now

Roadtojourney

Roadtojourney 4年前

Roadtojourney

Roadtojourney 4年前

Man what a scam pos

PStockPickz

PStockPickz 4年前

Might be short covering here or company dumping

Actualfactual

Actualfactual 4年前

Grabbed a couple low $10. Since it’s previous close was low $8 I don’t see an incredible risk at these prices. Should pop a little at least, from here

makinezmoney

makinezmoney 4年前

$IGIC: Investor Presentation....... $1.2Billion in ASSETS

https://www.iginsure.com/media/2070/igi-fourth-quarter-2020-investor-presentation-v-corrected.pdf

GO $IGIC

makinezmoney

makinezmoney 4年前

$IGIC: PreOpen market price at $90.......... now $10.50

Definitely on WATCH today.

https://www.iginsure.com/

GO $IGIC

PStockPickz

PStockPickz 4年前

You mean dropping like a scam?

TeddyCaswell

TeddyCaswell 4年前

International General In...

Prudential Financial

FII Riza Terrax

Colgate-Palmolive

Hedge Brasil Shopping Fu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約