Hot Features
プレミアム
International General Insurance Holdings Ltd (IGIC)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.415 | -5.75203252033 | 24.6 | 24.6 | 23.1201 | 113146 | 23.89476047 | CS |
| 4 | -1.415 | -5.75203252033 | 24.6 | 24.7189 | 23.1201 | 95471 | 23.89605014 | CS |
| 12 | 3.875 | 20.0673226308 | 19.31 | 27 | 18.84 | 142685 | 23.73060378 | CS |
| 26 | 9.005 | 63.5049365303 | 14.18 | 27 | 14.05 | 103687 | 21.23762452 | CS |
| 52 | 10.155 | 77.9355333845 | 13.03 | 27 | 11.51 | 83096 | 18.43309255 | CS |
| 156 | 15.285 | 193.481012658 | 7.9 | 27 | 6.72 | 57539 | 13.73526053 | CS |
| 260 | 16.145 | 229.332386364 | 7.04 | 27 | 5.48 | 51338 | 11.8906939 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736379300 | 23.98 | -0.04 | -0.17 | 23.85 | 24.16 | 23.7201 | 50719 |
| 1736292900 | 24.02 | 0.19 | 0.80 | 23.88 | 24.2038 | 23.59 | 74202 |
| 1736206500 | 23.83 | -0.07 | -0.29 | 24 | 24 | 23.36 | 219044 |
| 1735947300 | 23.9 | -0.47 | -1.93 | 24.6 | 24.6 | 23.84 | 108618 |
| 1735860900 | 24.37 | 0.61 | 2.57 | 23.99 | 24.56 | 23.3658 | 103508 |
| 1735688100 | 23.76 | 0.08 | 0.34 | 23.67 | 24 | 23.56 | 79161 |
| 1735601700 | 23.68 | -0.16 | -0.67 | 23.59 | 24.09 | 23.48 | 158757 |
| 1735342500 | 23.84 | -0.53 | -2.17 | 24.25 | 24.425 | 23.73 | 100025 |
| 1735256100 | 24.37 | 0.22 | 0.91 | 24.08 | 24.5217 | 24.01 | 56214 |
| 1735077840 | 24.15 | 0.27 | 1.13 | 23.87 | 24.42 | 23.87 | 31832 |
| 1734996900 | 23.88 | -0.01 | -0.04 | 23.6 | 24.23 | 23.5601 | 81700 |
| 1734737700 | 23.89 | -0.12 | -0.50 | 23.73 | 24.36 | 23.73 | 68013 |
| 1734651300 | 24.01 | 0.56 | 2.39 | 23.69 | 24.25 | 23.69 | 76494 |
| 1734564900 | 23.45 | -0.23 | -0.97 | 24 | 24.5 | 23.32 | 154701 |
| 1734478500 | 23.68 | -0.38 | -1.58 | 23.91 | 24.11 | 23.6 | 106088 |
| 1734392100 | 24.06 | -0.41 | -1.68 | 24.28 | 24.7189 | 23.93 | 87675 |
| 1734132900 | 24.47 | 0.15 | 0.62 | 24.6 | 24.65 | 24.09 | 66264 |
| 1734046500 | 24.32 | -0.08 | -0.33 | 24.38 | 24.95 | 24 | 80120 |
| 1733960100 | 24.4 | -0.33 | -1.33 | 24.73 | 25.03 | 24.16 | 171529 |
| 1733873700 | 24.73 | 0.09 | 0.37 | 24.62 | 25.135 | 24.4 | 101591 |
| 1733787300 | 24.64 | -1.45 | -5.56 | 26.01 | 26.2 | 24.51 | 207076 |
| 1733528100 | 26.09 | 0.33 | 1.28 | 25.74 | 26.09 | 25.445 | 66399 |
| 1733441700 | 25.76 | 0.05 | 0.19 | 25.82 | 26.25 | 25.625 | 57347 |
| 1733355300 | 25.71 | 0.08 | 0.31 | 25.64 | 26.1296 | 25.416 | 94853 |
| 1733268900 | 25.63 | -0.27 | -1.04 | 25.77 | 26.0671 | 25.42 | 112960 |
| 1733182500 | 25.9 | 0.03 | 0.12 | 25.86 | 26.1277 | 25.41 | 77401 |
| 1732917840 | 25.87 | -0.04 | -0.15 | 26.1 | 26.505 | 25.85 | 60466 |
| 1732750500 | 25.91 | -0.69 | -2.59 | 26.52 | 26.9 | 25.81 | 101702 |
| 1732664100 | 26.6 | 0.72 | 2.78 | 25.9 | 26.71 | 25.627 | 109105 |
| 1732577700 | 25.88 | -0.1 | -0.38 | 26.45 | 26.65 | 25.6523 | 120358 |
| 1732318500 | 25.98 | -0.04 | -0.15 | 26.61 | 27 | 25.93 | 227111 |
| 1732232100 | 26.02 | 1.48 | 6.03 | 25.55 | 26.93 | 25.12 | 312459 |
| 1732145700 | 24.54 | -0.51 | -2.04 | 24.55 | 24.92 | 23.55 | 208677 |
| 1732059300 | 25.05 | -0.02 | -0.08 | 24.87 | 25.43 | 24.7 | 90684 |
| 1731972900 | 25.07 | 0.34 | 1.37 | 24.97 | 25.36 | 24.8 | 185106 |
| 1731713700 | 24.73 | -0.3 | -1.20 | 24.87 | 25.37 | 24.43 | 92398 |
| 1731627300 | 25.03 | 0.49 | 2.00 | 24.64 | 25.2 | 24.64 | 147622 |
| 1731540900 | 24.54 | -0.33 | -1.33 | 24.86 | 25.27 | 24.5033 | 187845 |
| 1731454500 | 24.87 | 0.06 | 0.24 | 24.81 | 25.09 | 24.5005 | 105869 |
| 1731368100 | 24.81 | 1.05 | 4.42 | 23.96 | 25.09 | 23.82 | 173112 |
| 1731108900 | 23.76 | -0.34 | -1.41 | 24.39 | 24.65 | 23.65 | 175042 |
| 1731022500 | 24.1 | 1.36 | 5.98 | 22.8 | 25.5 | 22.25 | 299494 |
| 1730936100 | 22.74 | 1.14 | 5.28 | 22.5 | 23.91 | 22.15 | 189357 |
| 1730849700 | 21.6 | 0.22 | 1.03 | 21.49 | 22.24 | 21.31 | 172962 |
| 1730763300 | 21.38 | -0.34 | -1.57 | 21.72 | 21.75 | 21.14 | 120245 |
| 1730500500 | 21.72 | -0.55 | -2.47 | 22.7 | 22.725 | 21.44 | 164209 |
| 1730414100 | 22.27 | -0.73 | -3.17 | 23.02 | 23.2135 | 22.21 | 151389 |
| 1730327700 | 23 | 0.61 | 2.72 | 22.5 | 23.38 | 22.5 | 249596 |
| 1730241300 | 22.39 | 0.15 | 0.67 | 22.59 | 23.07 | 22.1 | 273433 |
| 1730154900 | 22.24 | 1.14 | 5.40 | 21.64 | 22.89 | 21.64 | 446227 |
| 1729895700 | 21.1 | 1.39 | 7.05 | 21 | 21.4 | 20.52 | 645369 |
| 1729809300 | 19.71 | 0.6 | 3.14 | 19.2 | 19.73 | 19.0378 | 137103 |
| 1729722900 | 19.11 | -0.1 | -0.52 | 19.2 | 19.41 | 18.89 | 66799 |
| 1729636500 | 19.21 | 0.15 | 0.79 | 19.01 | 19.25 | 18.84 | 41669 |
| 1729550100 | 19.06 | -0.09 | -0.47 | 19.11 | 19.47 | 19.02 | 30657 |
| 1729290900 | 19.15 | -0.2 | -1.03 | 19.31 | 19.45 | 19.1054 | 27554 |
| 1729204500 | 19.35 | 0.19 | 0.99 | 19.16 | 19.4435 | 19.1 | 34626 |
| 1729118100 | 19.16 | 0.05 | 0.26 | 19.28 | 19.408 | 19.08 | 35055 |
| 1729031700 | 19.11 | -0.29 | -1.49 | 19.35 | 19.525 | 19.02 | 49619 |
| 1728945300 | 19.4 | -0.15 | -0.77 | 19.54 | 19.57 | 19.297 | 16603 |
| 1728686100 | 19.55 | 0.27 | 1.40 | 19.41 | 19.69 | 19.41 | 44898 |
| 1728599700 | 19.28 | 0.1 | 0.52 | 19.17 | 19.42 | 19.17 | 33177 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
