iShares 7 to 10 Year Tre... IEF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) オプション

iShares 7 to 10 Year Treasury Bond ETF (IEF)

94.71

-0.34

(-0.36%)

終値： 3月12日 5:00AM

94.57

-0.14

( -0.15% )

取引時間後: 7:31AM

IEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.50	3.10	7.45	0.00	5.275	0.00	0.00 %	0	0	-
90.00	2.60	6.95	0.00	4.775	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.64	4.75	1.38	2.695	0.00	0.00 %	0	5	-
92.50	0.24	4.25	0.88	2.245	0.00	0.00 %	0	0	-
93.00	0.10	3.85	1.52	1.975	0.00	0.00 %	0	2	-
93.50	0.05	2.53	1.77	1.29	0.00	0.00 %	0	240	-
94.00	0.80	0.90	1.17	0.85	0.54	85.71 %	1	158	22:34:56
94.50	0.47	0.54	0.74	0.505	0.00	0.00 %	0	19	-
95.00	0.22	0.30	0.24	0.26	-0.30	-55.56 %	96	713	04:52:00
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
89.50	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.04	0.00	0.00	0.00	0.00 %	0	0	-
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.53	0.05	0.53	0.29	0.00	0.00 %	0	4	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.01	0.05	0.02	0.03	0.00	0.00 %	60	94	04:24:02
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.50	0.22	0.28	0.24	0.25	0.08	50.00 %	10	124	04:59:16
95.00	0.48	0.55	0.33	0.515	0.00	0.00 %	0	65	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.06	3.45	1.12	2.255	0.00	0.00 %	0	2	-
96.50	0.57	3.70	1.55	2.135	0.00	0.00 %	0	1	-
97.00	0.24	4.35	0.00	2.295	0.00	0.00 %	0	0	-
97.50	0.62	5.00	0.00	2.81	0.00	0.00 %	0	0	-
98.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
98.50	1.61	6.15	0.00	3.88	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SSPEW Scripps Company	US$ 1.97 (37.76%)	874.16k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.15M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.12 (19.15%)	94.66k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ZYXIZynex Inc	US$ 5.47 (-21.86%)	21.25k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.27M
HEPAHepion Pharmaceuticals Inc	US$ 0.0539 (-35.83%)	22.6M
HCTIHealthcare Triangle Inc	US$ 0.4978 (53.17%)	13.65M
SYRSSyros Pharmaceuticals Inc	US$ 0.1018 (-25.15%)	5.26M
ICONIcon Energy Corporation	US$ 0.107 (-6.96%)	5.2M
NVDANVIDIA Corporation	US$ 109.20 (0.40%)	4.92M

KILLAZILLA

KILLAZILLA 5分前

6 post noob....

A.K.A. company shill!!!!

Monroe1

Monroe1 5分前

Why? They love it. We both make money and the accounts grow. You have to know when to hold em and when to fold em.
I will wait for the market to come to me. Good luck on your trades. This one has been a great money maker over the years.
Will be again. I'll send you a signal when to co

trader53

trader53 5分前

DPLS House Passed the Subterranean Border Defense Act

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________

DrSleep

DrSleep 5分前

Still anxiously awaiting Jours buyout prediction. 🫣 He’s pretty spot on

jour_trader

jour_trader 5分前

I could be wrong, but I would think we are likely several months away from any transaction. Would be thrilled otherwise. I'm ready to put some capital elsewhere after this chapter closes out.

hopester

hopester 6分前

The distortions and exaggerations have been going on for years. For one so accredited for doinfg so much research, at leat readers should expect an honest assessment of what to expect.
I'm so glad you exposed this for what it is. That is; an effort to put the company in a much better light t

Wolf-man jack

Wolf-man jack 7分前

WQLF SAYS :

How will Trump Nominations Impact the Dietary Supplement Industry?
Industry thought leaders discussed the prospect of Robert F. Kennedy, Jr. at the helm of HHS and Dr. Marty Makary in charge of FDA.
January 6, 2025

https://www.nutraceuticalswor

surfer44

surfer44 8分前

Current events explained in 3 videos...

https://youtu.be/19G4qZ7JhtU

https://youtu.be/U4ci12iOw1k

https://youtu.be/Q_H_Q5684Gc

okwife

GEEZ HOLD YOUR POWDER TIL IT FILLS THE .0020 GAP .. TOLD YOU THEY ALWAYS FILL THE GAPS ON THE OTC.https://stockcharts.com/freecharts/gallery.html?CYBL
https://x.com/xxxryayxxx/status/1899460931517907349

shoondale

shoondale 9分前

Thanks getmoreshares. I'm betting on 250 given Albanna's voracity for other people's money. We'll see how it goes.

erik007tc

erik007tc 9分前

https://www.investing.com/news/stock-market-news/nasdaq-to-end-highspeed-trading-service-after-regulatory-scrutiny-ft-reports-3919521

BOO

Turbomunkey

Turbomunkey 9分前

Great questions SF. Looking forward to some updates.

$7.00 or Nothing

$7.00 or Nothing 9分前

Some companies already reacted.

fuagf

If only prayers held any sway in the shitty scheme of things.Then again
if they did work think of all the more conflict there would have to be. LOL

jimr1717

jimr1717 9分前

Zzzzz this self enrichment scam is done

jimr1717

jimr1717 11分前

I think “AL” was lying.

“ Let’s go with AI’s predictions.”

Low .06
Mid .22
High .39

Lmao

THEBEASTMUGABI

THEBEASTMUGABI 11分前

Good information, thank you for posting.

ramfan60

ramfan60 11分前

That would be phenomenal .......

alexbh2285

alexbh2285 12分前

I’m not surprised. Con artists are usually very entertaining / charismatic.

blackcat

blackcat 13分前

Probably a good thing. He likely thinks Rules of the Road don't apply to him either.

I suppose his granddaughter wanted a Tesla? They're all MAGA too, no doubt.

cervelo

cervelo 13分前

Going at it like a real company. Unlike pete going at it like shareholder funds are his personal savings account. Still wonder what pete does to justify paying himself over 20 times what the president of the USA gets.

Jimmy Joe

Jimmy Joe 14分前

Time to put some teeth in regulations!!!!!!!!!!!!!!!!!!!!!!!!!!

What did Trump just say the other day~? They want to eliminate regulations. Already too many regulations according to his administration.

Canada and Mexico are our new enemies because this isn't a tariff w

iShares 7 to 10 Year Tre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約