iShares 7 to 10 Year Tre... IEF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
iShares 7 to 10 Year Treasury Bond ETF (IEF)
iShares 7 to 10 Year Treasury Bond ETF (IEF) オプション

iShares 7 to 10 Year Treasury Bond ETF (IEF)

96.29

0.98

(1.03%)

終値： 4月4日 5:00AM

96.40

0.11

( 0.11% )

取引時間後: 7:05AM

IEF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	2.00	6.80	2.73	4.40	0.00	0.00 %	0	0	-
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.08	3.60	1.10	2.34	0.00	0.00 %	0	0	-
94.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.25	2.18	1.36	1.715	0.84	161.54 %	3	514	04:53:21
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.53	0.56	0.52	0.545	0.38	271.43 %	1,121	21,264	04:50:01
96.50	0.26	0.29	0.27	0.275	0.22	440.00 %	803	20,028	04:51:40
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
91.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	16	-
92.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	5	-
93.00	0.03	0.01	0.03	0.02	0.00	0.00 %	0	5	-
93.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.05	0.01	0.01	0.03	-0.04	-80.00 %	7	555	02:27:32
94.50	0.01	0.02	0.02	0.015	-0.05	-71.43 %	40	275	01:08:50
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.44	3.60	1.50	2.02	-1.85	-55.22 %	10	10	23:55:43
98.50	0.56	4.25	0.00	2.405	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	3.25	8.00	0.00	5.625	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTOEntero Therapeutics Inc	US$ 0.8176 (87.09%)	7.22M
WCTWellchange Holdings Company Limited	US$ 0.3182 (63.18%)	11.28M
CXAICXApp Inc	US$ 1.30 (61.13%)	8.55M
SGMOSangamo Therapeutics Inc	US$ 0.81 (30.16%)	7.09M
BOXLBoxlight Corporation	US$ 1.79 (26.95%)	187
NMTCNeuroOne Medical Technologies Corporation	US$ 0.549 (-36.16%)	97.25k
VRPXVirpax Pharmaceuticals Inc	US$ 0.448 (-33.08%)	350.06k
PMAXPowell Max Ltd	US$ 0.3501 (-19.52%)	460.57k
CJETChijet Motor Company Inc	US$ 1.40 (-16.67%)	3.46k
NVANova Minerals Limited	US$ 9.00 (-15.69%)	801
DMNDamon Inc	US$ 0.0151 (0.00%)	22.24M
WCTWellchange Holdings Company Limited	US$ 0.3182 (63.18%)	11.28M
CXAICXApp Inc	US$ 1.30 (61.13%)	8.55M
ENTOEntero Therapeutics Inc	US$ 0.8176 (87.09%)	7.22M
SGMOSangamo Therapeutics Inc	US$ 0.81 (30.16%)	7.09M

PayMEmf

PayMEmf 3分前

Kool Aid Man

Kool Aid Man 3分前

This--

IMO Park is lying again--
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176011956

northam43

northam43 3分前

Report #1 Status Report. 60 min & Daily levels remain bullish. 60 min level is oversold. Tomorrow the Weekly W-E-1 (Extreme Overdue) should get confirmed at the close. The Monthly is in an UNCONFIRMED Bear Cycle M-S-1, it is now below it's lower trend line, which normally results in a Bear Cycle

dws

It's all good. Buy here.

Brother_Enoch

Brother_Enoch 3分前

Hey DT… great videos… just passing thru.. I changed my name from Secondlife. 😉 Have a great night brother.

AugustaFriends

AugustaFriends 3分前

DOW that has been my goal... 35,000

Midwestrader

Midwestrader 3分前

Putin is still bombing the hell out the place WITH Trump as President...so that answers your question. Trump was going to end that war on day one--direct quote. To bad he's already blown town for Miami for MORE golfing or maybe he could have ended it today.

Guess when the DOW hit -16

CrypticCosmonaut76

CrypticCosmonaut76 4分前

Crazy banger day today in the FREE Discord!
$ICCT 2.02 to 6.27 —— 210%
$AREB 3 to 5.27 —— 73%
$TOPW 2.6 / 2.44 to 3.59 ——. 38 %. / 46%
$NMAX 52 to 76 —— 46%
$DMN 0.012 to 0.02 —— 66% (held overnight)
$MRM 0.51 to 0.72 —— 44%
10-15% i di

Ranger185

Ranger185 4分前

A few of us held another patent infringement stock for 5 years. Same tactics, stall, delay, lose in court, appeal endlessly and we finally prevailed. Same thing here, same future outcome. We'll get paid or the ultra patient will anyway. NLST

EmpressMonk25

EmpressMonk25 4分前

Brian Foote, calling you to action! 🤣

TK made this suggestion... it's good right?

Double DD

Double DD 4分前

Watch this big Doge refund and tax cuts!! Ohhh it only people knew!!

DesertDrifter

DesertDrifter 4分前

For the first time in their 28 year history, FOX didn't have the stock tickers streaming today. I wonder why?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/488524075_9959536097424006_3408579187444132106_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=yGRIjiXN0z8Q7kNvwE-hxQU&_nc

Wingsjr

Wingsjr 4分前

To make sure no one isn’t injured (financially) SP needs to go to 80/shr. Then no one has any damages.

splintered sunlight

splintered sunlight 5分前

Not today.

I bought a little. I was waiting for it to come down. I will add when it goes down another 50%.

northam43

northam43 5分前

Report #1 Status Report. 60 min & Daily levels remain bullish. 60 min level is oversold. Tomorrow the Weekly W-E-1 (Extreme Overdue) should get confirmed at the close. The Monthly is in an UNCONFIRMED Bear Cycle M-S-1, it is now below it's lower trend line, which normally results in a Bear Cycle

janice shell

janice shell 5分前

Naz continues to turn a blind eye to obvious P&Ds

And it probably will, for as long as Trump types are in office at the SEC.

Vexari

What is the future of medicine

1a-1791.com/video/fww1/6e/s8/1/v/8/2/y/v82yy.oq1b-small-Dr.-Brian-Ardis-who-reveale.jpg rumble.com/v6rlxcl-dr.-brian-ardis-who-revealed-venom-in-the-cov-19-vax-will-discuss-future-ev.html?e9s=src_v1_upp ~~~ Poison is pharmacies in ~~~
(1:06:25

TechandBio

TechandBio 8分前

They must be hitting the ATM or funds are selling will buy more under $2.00

$CDXS

krisrun

krisrun 8分前

Looking for 2 key info - (1) One tele-operator can handle how many cars (your guess) (2) How much time TSLA may be on remote operation approx. Please post this quickly. Thx.

tnyellowtomcat

tnyellowtomcat 8分前

Liquid BS!

IMHO - Tomcat

Runners123

Runners123 8分前

DOW futures already down 100

CrypticCosmonaut76

CrypticCosmonaut76 9分前

Crazy banger day today in the FREE Discord!
$ICCT 2.02 to 6.27 —— 210%
$AREB 3 to 5.27 —— 73%
$TOPW 2.6 / 2.44 to 3.59 ——. 38 %. / 46%
$NMAX 52 to 76 —— 46%
$DMN 0.012 to 0.02 —— 66% (held overnight)
$MRM 0.51 to 0.72 —— 44%
10-15% i di

Howeeme

Howeeme 9分前

This will never happen.

CrypticCosmonaut76

CrypticCosmonaut76 9分前

Crazy banger day today in the FREE Discord!
$ICCT 2.02 to 6.27 —— 210%
$AREB 3 to 5.27 —— 73%
$TOPW 2.6 / 2.44 to 3.59 ——. 38 %. / 46%
$NMAX 52 to 76 —— 46%
$DMN 0.012 to 0.02 —— 66% (held overnight)
$MRM 0.51 to 0.72 —— 44%
10-15% i di

Mr79

At this point, I stopped believing in this company. If they could file, they would have filed so obviously they have problems they can't fix yet.

iShares 7 to 10 Year Tre...

BMO Long Short US Equity...

Economic Investment

Inspire Medical Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約