ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hut 8 Corporation

Hut 8 Corporation (HUT)

13.03
-0.38
( -2.83% )
更新日時: 00:31:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.004.905.250.005.0750.000.00 %00-
8.504.354.800.004.5750.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.503.453.750.003.600.000.00 %00-
10.003.003.205.263.100.000.00 %09-
10.500.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.501.421.732.101.5750.000.00 %1023:49:24
12.000.881.761.621.320.000.00 %02-
12.500.190.731.020.460.000.00 %05-
13.000.000.000.000.000.000.00 %00-
13.500.080.260.110.17-0.29-72.50 %478900:29:06
14.000.040.060.090.05-0.12-57.14 %14925800:15:52
14.500.010.040.020.025-0.09-81.82 %3963500:18:42
15.000.010.030.020.02-0.05-71.43 %7684000:27:17
15.500.010.020.020.015-0.01-33.33 %2862600:21:39
16.000.010.040.020.0250.000.00 %1773400:00:05
16.500.010.040.020.0250.000.00 %31,80823:35:17
17.000.010.020.020.0150.01100.00 %441,10300:13:21
17.500.030.030.030.030.0150.00 %221,43123:52:55

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.030.750.030.390.000.00 %01-
8.500.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.030.750.030.390.000.00 %070-
10.500.030.750.030.390.000.00 %028-
11.000.010.010.010.01-0.01-50.00 %173023:48:31
11.500.010.030.010.02-0.03-75.00 %112423:47:47
12.000.010.040.050.025-0.02-28.57 %293523:35:03
12.500.040.130.050.085-0.09-64.29 %1453500:24:23
13.000.200.250.140.225-0.16-53.33 %1116200:14:37
13.500.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.001.912.161.892.0350.2011.83 %1036223:38:21
15.500.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.503.303.653.003.4750.000.00 %0107-
17.003.804.053.503.9250.206.06 %1152823:50:06
17.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
GVVisionary Holdings Inc
US$ 7.94
(62.37%)
46.64M
BOWNUBowen Acquisition Corporation
US$ 5.65
(56.94%)
23.45k
GENKGEN Restaurant Group Inc
US$ 6.9098
(35.75%)
1.04M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.47
(-27.91%)
489.12k
AGMHAGM Group Holdings Inc
US$ 0.1594
(-25.86%)
21.33M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
144.88k
OCTOEightco Holdings Inc
US$ 1.175
(-20.61%)
207.6k
SUNESUNation Energy Inc
US$ 0.451399
(154.88%)
318.89M
BTOGBit Origin Ltd
US$ 0.4617
(64.89%)
163.9M
PSTVPlus Therapeutics Inc
US$ 1.6897
(17.34%)
73.08M
NVDANVIDIA Corporation
US$ 111.72
(1.04%)
71.76M
ICONIcon Energy Corporation
US$ 0.1819
(25.45%)
68.44M

HUT Discussion

投稿を表示