HighPeak Energy HPK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
HighPeak Energy Inc (HPK)
HighPeak Energy Inc (HPK) オプション

HighPeak Energy Inc (HPK)

11.955

0.185

( 1.57% )

更新日時： 05:07:05

HPK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	9.30	10.00	10.35	9.65	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	4.30	5.00	0.00	4.65	0.00	0.00 %	0	0	-
10.00	1.90	3.00	0.00	2.45	0.00	0.00 %	0	0	-
12.50	0.35	0.50	0.35	0.425	0.00	0.00 %	0	24	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.95	3.70	3.10	3.325	0.00	0.00 %	0	69	-
17.50	5.40	6.70	0.00	6.05	0.00	0.00 %	0	0	-
20.00	7.90	9.10	0.00	8.50	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.759 (171.07%)	570.81M
SUNESUNation Energy Inc	US$ 0.387001 (118.52%)	461.99M
DWTXDogwood Therapeutics Inc	US$ 6.575 (48.42%)	24.1M
ARBBARB IOT Group Ltd	US$ 1.13 (46.94%)	18.55M
KZIAKazia Therapeutics Ltd	US$ 1.14 (34.90%)	749.1k
SCNXScienture Holdings Inc	US$ 1.585 (-34.23%)	1.38M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.18k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4592 (-29.57%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1597 (-25.72%)	39.37M
YXTYXT.COM Group Holding Ltd	US$ 1.0005 (-24.77%)	267.45k
BTOGBit Origin Ltd	US$ 0.759 (171.07%)	570.81M
SUNESUNation Energy Inc	US$ 0.387001 (118.52%)	461.99M
NVDANVIDIA Corporation	US$ 111.9757 (1.27%)	280.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.575 (-1.63%)	131.03M
ICONIcon Energy Corporation	US$ 0.1656 (14.21%)	129.96M

janeyH

downgrades everywhere today

crudeoil24

crudeoil24 3年前

Shares of energy and oil companies are trading higher amid strength in oil prices as Libya production shortages and global supply concerns drive prices higher.

HPK

crudeoil24

crudeoil24 3年前

Biggest volume day today during last 12 months.

HPK

crudeoil24

crudeoil24 3年前

HPK up 33% @ 29.25

crudeoil24

crudeoil24 3年前

HPK full-year earnings has moved 49.2% higher within the past quarter. This is a sign of improving analyst sentiment and a positive earnings outlook trend.

crudeoil24

crudeoil24 3年前

HighPeak Energy, Inc. is an independent oil and natural gas exploration and production company. The Company is engaged in the acquisition, development and production of crude oil, natural gas liquid (NGL) and natural gas reserves. The Company’s assets are located primarily in Howard County, Texas, which lies within the northeastern part of the oil-rich Midland Basin. The Company’s acreage is composed of two core areas, Flat Top to the north and Signal Peak to the south. The Company, through Priority Power Management, LLC develops an electric high-voltage (EHV) substation, medium voltage distribution systems and a 13-megawatt direct current solar photovoltaic facility located on approximately 80 acres of land owned by the Company north of Big Spring, Texas in Howard County to provide for the Company’s electrical power needs in its Flat Top operating area including powering drilling rigs and day-to-day operations. The Company owns approximately 62603 net acres in Howard County, Texas.

HighPeak Energy

WisdomTree Commodity Sec...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約