出来高 | 234,166 |
|
|||||
ニュース | - | ||||||
今日の高値 | 14.6198 | 安値 高値 |
|||||
今日の安値 | 14.2555 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
HighPeak Energy Inc | HPK | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
14.34 | 14.2555 | 14.6198 | 14.376 | 14.22 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4,966 | 234,166 | US$ 14.47 | US$ 3,388,402 | - | 10.44 - 18.42 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:16:31 | priorref | 1,129 | US$ 14.38 | USD |
企業情報 - HighPeak Energy Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.85B | 128.42M | - | 1.11B | 215.87M | 1.68 | 8.58 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - HighPeak Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/24 | 19:00 | GlobeNewswire Inc. | HighPeak Energy, Inc. Announces 2024 First Quarter Earnings.. |
2024/3/07 | 20:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 06:10 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/3/07 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 06:02 | GlobeNewswire Inc. | HighPeak Energy, Inc. Announces Fourth Quarter and Yearend.. |
2024/2/27 | 20:00 | GlobeNewswire Inc. | HighPeak Energy, Inc. Announces 2023 Fourth Quarter and.. |
2024/2/10 | 06:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/05 | 20:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/05 | 20:00 | GlobeNewswire Inc. | HighPeak Energy, Inc. Announces Quarterly Dividend Increase.. |
2023/12/08 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/11/07 | 20:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/07 | 07:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - HighPeak Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 14.97 | 15.08 | 13.575 | 14.31 | 229,054 | -0.59 | -3.94% |
1ヶ月 | 16.00 | 16.04 | 13.575 | 15.01 | 246,488 | -1.62 | -10.13% |
3ヶ月 | 14.29 | 16.99 | 12.77 | 15.47 | 329,310 | 0.09 | 0.63% |
6ヶ月 | 17.59 | 17.66 | 12.2001 | 14.92 | 353,140 | -3.21 | -18.25% |
1年 | 16.39 | 18.42 | 10.44 | 14.84 | 419,617 | -2.01 | -12.26% |
3年 | 9.83 | 38.21 | 7.60 | 19.71 | 271,196 | 4.55 | 46.29% |
5年 | 7.50 | 38.21 | 4.20 | 19.02 | 236,458 | 6.88 | 91.73% |