ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

50.10
1.32
(2.71%)
終了 3月2日 6:00AM
50.75
0.65
(1.30%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.504.955.804.905.3750.5512.64 %42272025/3/01
46.004.605.754.785.1750.8321.01 %673242025/3/01
46.504.204.454.324.3250.276.67 %1212472025/3/01
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.003.203.353.353.2750.6222.71 %6142,0792025/3/01
48.502.853.052.892.950.3815.14 %3711952025/3/01
49.002.572.672.712.620.5223.74 %2,6961,0322025/3/01
49.502.282.382.312.330.3618.46 %1,2396102025/3/01
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.001.221.251.231.2350.2120.59 %3,4793,4042025/3/01
53.000.860.920.880.890.0810.00 %3,6132,4252025/3/01
54.000.640.680.640.660.011.59 %1,4793,2322025/3/01
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.170.180.170.175-0.04-19.05 %8681,0862025/3/01
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.490.520.500.505-0.49-49.49 %1711252025/3/01
46.000.000.000.000.000.000.00 %00-
46.500.680.710.700.695-0.57-44.88 %954292025/3/01
47.000.800.840.800.82-0.68-45.95 %6808672025/3/01
47.500.930.970.930.95-0.74-44.31 %3,2091512025/3/01
48.001.071.151.071.11-0.82-43.39 %1,9003,0252025/3/01
48.500.000.000.000.000.000.00 %00-
49.001.431.521.451.475-0.91-38.56 %1,1181,9352025/3/01
49.501.641.701.611.67-1.00-38.31 %7963642025/3/01
50.001.871.971.891.92-1.00-34.60 %3,0112,4482025/3/01
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.003.703.853.873.775-0.93-19.38 %2606052025/3/01
54.004.404.604.404.50-1.20-21.43 %1441,1602025/3/01
55.005.155.405.455.275-1.15-17.42 %2051,0742025/3/01
56.006.056.956.656.50-1.00-13.07 %1322,7912025/3/01
57.006.507.507.257.00-0.30-3.97 %468752025/3/01
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.009.8510.209.9910.025-1.06-9.59 %601,6292025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

HOOD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock