Garrett Motion GTX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Garrett Motion Inc (GTX)
Garrett Motion Inc (GTX) オプション

Garrett Motion Inc (GTX)

9.20

0.10

(1.10%)

終了 2月18日 6:00AM

9.20

0.005

(0.05%)

取引時間後: 8:00AM

GTX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
5.00	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
6.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
7.00	1.25	2.50	0.00	1.875	0.00	0.00 %	0	0	-
8.00	1.15	1.50	0.00	1.325	0.00	0.00 %	0	0	-
9.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	22	-
10.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	45	-
11.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	21	-
8.00	0.14	0.14	0.14	0.14	0.00	0.00 %	0	1	-
9.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	34	-
10.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	4	-
11.00	1.70	2.05	0.00	1.875	0.00	0.00 %	0	0	-
12.00	2.70	3.50	0.00	3.10	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.70	6.40	0.00	5.05	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

k9uwa

Click this link https://fintel.io/search?search=avxl https://fintel.io/search?search=avxl the select AVXL / Anavex Life Sciences Corp. - Institutional Ownership This page shows the institutional owners of AVXL Anavex Life Sciences Corp And you will see all the institutions who own Anavex Stock.

jog49

"Yep, Jan 15th 2025 FNMA hit $7.80, highest since many, many years"

That was the day those behind the curtain puling the GSE strings were caught napping on the job. The normal reaction that one would expect upon waking then took place. They reined in the share price and dropped it ba

meixatech

meixatech 1分前

Folks, I repost this. As a scientist, I am astounded at the implications, and in IMO CX1837 will be a blockbuster. Then add all the other compounds and we are looking at a multiple billion dollar company. The legacy of Cortex should be ignored.

Curr Alzheimer Res . 2025 Feb 10.

hap0206

hap0206 2分前

Doesn’t matter a snit how much trump cares for the Bill of Rights — in our government the supremes decide those issues

WillyK19548

WillyK19548 2分前

TSLA is such an interesting one. Its like the catch all for people investing in Elon's involvement and other companies rather than JUST Tesla

DavidLeeRoth

DavidLeeRoth 2分前

ASII is about to blow the top off this thing called TRIPS😎 Huge gains coming for ASII shareholders!!💰

https://investorshub.advfn.com/uimage/uploads/2025/2/17/wxdkmIMG_1199.jpeg

Serpico2005

Serpico2005 2分前

Seems like the needle is stuck at .0007 until we get some positive news.

joe botts

joe botts 3分前

My neighborhood?

StockWorkOrange

StockWorkOrange 3分前

I love when Fake Bulls argue over who's more Fake.......🤣

Edward

Looking good here........

The funniest post this year on DTII.

getmoreshares

getmoreshares 4分前

should be interesting tuesday- its getting lots of attention. guess we find out in a few hrs. 4am tues

StockWorkOrange

StockWorkOrange 4分前

An apology for 2X the current stock price? But you've promised much much more, ever since .50 cents.

I recommend you do some DD on AABB outside of company sponsored sites.

bravura1

bravura1 5分前

different company. what does Kang's company have to do with LQMT?

LMG is a subsidiary of 153INSPIRE Corporation, which is based out of Las Vegas USA. 153INSPIRE is a holding company with various investments as well as patents that relate to amorphous alloys.

Trooperstocks

Trooperstocks 5分前

SGTM's strategic objective to broaden its marketing presence, foster sales growth, and promote awareness of its sustainability products designed to improve ecological conditions both domestically and globally.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3100.jpeg

PEACHMAN

PEACHMAN 5分前

Occasionally professional flippers contact me in hopes to get what they think is inside information about IFUS. They get upset when I tell them I have no inside information and the pps rises at IFUS.

For the record Neither my dad or I have sold one share of IFUS .

IFUS

Genz2

https://en.softonic.com/articles/password-security-stats-trends

Organizations could SAVE a lot of money and prevent a lot of stress by simply using Wave System Corp’s proven 2FA!! 🇺🇸
https://www.securitywizardry.com/boundary-guard-products/guards-authentication

williamssc

williamssc 7分前

Invesco Ltd. reports 2,419.76% increase in ownership of AVXL / Anavex Life Sciences Corp.

On February 13, 2025 - Invesco Ltd. filed a 13F-HR form disclosing ownership of 615,048 shares of Anavex Life Sciences Corp. (US:AVXL) valued at $6,605,616 USD as of December 31, 2024. The entity

Screech691

Screech691 7分前

Deer Soil: A Hunter's Secret Weapon
Deer Soil by SGTM is proving to be the secret weapon for hunters. It’s designed to attract deer naturally and keep them coming back. If you're serious about hunting, this product is worth a try for its effectiveness and sustainability.

Screech691

Screech691 7分前

Living Mulch: A Sustainable Solution
SGTM's Living Mulch provides an eco-friendly alternative to traditional mulches. Not only does it retain moisture, but it also helps in preventing soil erosion and promoting healthier soil. Plus, it's easy to maintain and provides a natural look to your ga

novicetrader

novicetrader 7分前

ASTS-had another article in Barrons this weekend
https://www.barrons.com/articles/satellites-cellphone-coverage-ast-spacemobile-spacex-apple-amazon-300b0ef4?mod=md_stockoverview_news

DrSleep

DrSleep 8分前

I’m gonna look into that! Didn’t know that.
And King, I’m pretty new to the stock game.. $2 feels low but I don’t really know how to quantify Elites value. $2 would still have me smiling. There’s a lot of value in the work that it took to establish where Elite is today. AND the profit genera

Zorax

Give it up genocide girl, Biden isn't president any more and if you hadn't noticed, musk is pres now. Are you still worried about the laptop too?

TheSprinx

TheSprinx 9分前

TenK already working hard on a holiday.
Needs the replies. No more replies from me;)

GoodBudz

GoodBudz 9分前

I'm still holding this? I thought I dumped it for a tax loss last year.

Let's see, any progress? NOPE

Meanwhile Auri nutrition keeps flooding social media with ads about their mushroom, gummies and mushroom tinctures and I'm sure they are making a ton of money. Perhaps

Agf Global Sustainable B...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約