ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GitLab Inc

GitLab Inc (GTLB)

67.83
-2.73
(-3.87%)
終了 2月15日 6:00AM
68.36
0.53
( 0.78% )
プレマーケット: 9:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0010.5010.5010.5010.500.000.00 %0279-
61.006.006.006.006.000.000.00 %030-
62.0010.8210.8210.8210.820.000.00 %02-
62.504.607.006.185.80-2.12-25.54 %13022025/2/15
63.004.754.754.754.750.000.00 %03-
64.003.893.893.893.890.000.00 %043-
65.003.573.573.573.570.000.00 %0959-
66.000.203.002.941.60-3.22-52.27 %2372025/2/15
67.002.202.202.202.200.000.00 %045-
67.501.901.901.901.900.000.00 %0604-
68.001.451.451.451.450.000.00 %087-
69.001.051.051.051.050.000.00 %0143-
70.000.760.760.760.760.000.00 %01,419-
71.000.470.470.470.470.000.00 %0443-
72.000.300.300.300.300.000.00 %0467-
72.500.051.300.250.675-0.40-61.54 %122,1102025/2/15
73.000.250.250.250.250.000.00 %0152-
74.000.100.550.150.325-0.45-75.00 %11,4282025/2/15
75.000.050.400.100.225-0.22-68.75 %188632025/2/15
76.000.054.800.262.4250.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.050.050.050.050.000.00 %0277-
61.000.160.200.160.180.000.00 %064-
62.000.100.100.100.100.000.00 %084-
62.500.300.300.300.300.000.00 %0331-
63.000.300.300.300.300.000.00 %051-
64.000.440.440.440.440.000.00 %0347-
65.000.490.490.490.490.000.00 %0288-
66.000.750.750.750.750.000.00 %0134-
67.001.121.121.121.120.000.00 %0146-
67.500.751.451.351.100.75125.00 %652642025/2/15
68.001.501.701.481.600.5355.79 %111232025/2/15
69.001.981.981.981.980.000.00 %063-
70.002.602.602.602.600.000.00 %0425-
71.002.152.152.152.150.000.00 %060-
72.003.353.353.353.350.000.00 %07-
72.504.407.502.515.950.000.00 %011-
73.004.104.104.104.100.000.00 %075-
74.004.204.204.204.200.000.00 %095-
75.007.587.587.587.580.000.00 %037-
76.006.1010.000.008.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.9201
(92.13%)
4.89M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
RSLSReShape Lifesciences Inc
US$ 0.9701
(-58.36%)
912.46k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
KTCCKeyTronic Corporation
US$ 2.01
(-36.79%)
1
ADTXAditxt Inc
US$ 0.0896
(28.00%)
137.94M
GLYCGlycoMimetics Inc
US$ 0.4001
(37.97%)
24.04M
DGLYDigital Ally Inc
US$ 0.084
(9.52%)
16.73M
EFOIEnergy Focus Inc
US$ 2.23
(72.87%)
13.51M
MGOLMGO Global Inc
US$ 0.5272
(-26.53%)
10.84M

最近閲覧した銘柄

Delayed Upgrade Clock