Hot Features
プレミアム
GitLab Inc (GTLB)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.56 | -8.3660130719 | 30.6 | 31.61 | 27.4 | 5135754 | 28.91069729 | CS |
| 4 | 2.45 | 9.5740523642 | 25.59 | 34.06 | 24.71 | 7474533 | 30.00337748 | CS |
| 12 | 6.05 | 27.5125056844 | 21.99 | 34.06 | 18.73 | 6444650 | 25.17098322 | CS |
| 26 | -9.66 | -25.6233421751 | 37.7 | 39 | 18.73 | 5972457 | 27.6306585 | CS |
| 52 | -13.44 | -32.4011571842 | 41.48 | 52.38 | 18.73 | 5313365 | 35.21913204 | CS |
| 156 | -25.56 | -47.6865671642 | 53.6 | 78.5299 | 18.73 | 3435896 | 44.59162853 | CS |
| 260 | -66.21 | -70.24933687 | 94.25 | 137 | 18.73 | 2899344 | 45.7421266 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781562900 | 28.31 | 0.52 | 1.87 | 28.16 | 28.95 | 27.76 | 3349452 |
| 1781303700 | 27.79 | -0.61 | -2.15 | 28.54 | 28.69 | 27.4 | 3180415 |
| 1781217300 | 28.4 | -0.11 | -0.39 | 28.014 | 28.93 | 27.85 | 5729282 |
| 1781130900 | 28.51 | -1.79 | -5.91 | 29.615 | 30.23 | 28.33 | 5665753 |
| 1781044500 | 30.3 | -0.78 | -2.51 | 30.6 | 31.61 | 28.9 | 7753868 |
| 1780958100 | 31.08 | -0.04 | -0.13 | 31.054 | 32.09 | 30.66 | 8364311 |
| 1780698900 | 31.12 | 0.28 | 0.91 | 30.57 | 31.295 | 29.54 | 8290284 |
| 1780612500 | 30.84 | -0.09 | -0.29 | 31.345 | 31.735 | 30.21 | 6672152 |
| 1780526100 | 30.93 | -0.89 | -2.80 | 30.83 | 31.7 | 29.25 | 17610584 |
| 1780439700 | 31.82 | -1.97 | -5.83 | 31.4 | 33.645 | 31.3705 | 25791789 |
| 1780353300 | 33.79 | 2.74 | 8.82 | 31.715 | 34.06 | 31.19 | 11348463 |
| 1780094100 | 31.05 | 3.12 | 11.17 | 28.41 | 31.12 | 28.33 | 7090649 |
| 1780007700 | 27.93 | 1.41 | 5.32 | 27.2 | 28.57 | 26.6101 | 4631701 |
| 1779921300 | 26.52 | -0.25 | -0.93 | 26.34 | 27.11 | 26.095 | 4146173 |
| 1779834900 | 26.77 | 0.04 | 0.15 | 26.332 | 27.17 | 25.7 | 2804991 |
| 1779489300 | 26.73 | 1.11 | 4.33 | 25.82 | 26.865 | 25.82 | 3050699 |
| 1779402900 | 25.62 | -1.08 | -4.04 | 26.15 | 26.2 | 25.22 | 3543860 |
| 1779316500 | 26.7 | 1.24 | 4.87 | 25.175 | 26.8 | 24.71 | 6701887 |
| 1779230100 | 25.46 | 0.37 | 1.47 | 25.59 | 26.46 | 24.82 | 6289820 |
| 1779143700 | 25.09 | 1.43 | 6.04 | 23.51 | 25.22 | 23.38 | 6384428 |
| 1778884500 | 23.66 | 1.06 | 4.69 | 22.575 | 24.105 | 22.575 | 4874385 |
| 1778798100 | 22.6 | 0.55 | 2.49 | 22.06 | 22.95 | 21.58 | 4056541 |
| 1778711700 | 22.05 | -1.03 | -4.46 | 22.87 | 23.09 | 22.02 | 5445439 |
| 1778625300 | 23.08 | -2.56 | -9.98 | 22.57 | 24.2 | 22.2901 | 11820102 |
| 1778538900 | 25.64 | -0.34 | -1.31 | 25.66 | 26.39 | 25.175 | 7147360 |
| 1778279700 | 25.98 | 0.06 | 0.23 | 25.32 | 26.025 | 24.7 | 3962252 |
| 1778193300 | 25.92 | 1.63 | 6.71 | 25.2 | 26.19 | 24.98 | 5920605 |
| 1778106900 | 24.29 | -0.55 | -2.21 | 24.049 | 24.5 | 23.44 | 3453749 |
| 1778020500 | 24.84 | 0.25 | 1.02 | 24.83 | 25.23 | 24.215 | 3765637 |
| 1777934100 | 24.59 | 0.54 | 2.25 | 23.7 | 24.848 | 23.615 | 5824058 |
| 1777674900 | 24.05 | 1.91 | 8.63 | 23.58 | 24.26 | 22.84 | 9889923 |
| 1777588500 | 22.14 | 0.23 | 1.05 | 21.71 | 22.16 | 21.27 | 5703573 |
| 1777502100 | 21.91 | -0.53 | -2.36 | 22.1 | 22.3 | 21.69 | 4049932 |
| 1777415700 | 22.44 | 0.99 | 4.62 | 22.29 | 23.27 | 22.01 | 9616618 |
| 1777329300 | 21.45 | -0.06 | -0.28 | 21.32 | 21.83 | 21.12 | 3508126 |
| 1777070100 | 21.51 | 0.85 | 4.11 | 20.86 | 21.57 | 20.73 | 6223166 |
| 1776983700 | 20.66 | -1.7 | -7.60 | 21.32 | 21.34 | 20.19 | 5186458 |
| 1776897300 | 22.36 | 0.21 | 0.95 | 22.565 | 22.565 | 21.84 | 4955738 |
| 1776810900 | 22.15 | 0.49 | 2.26 | 21.73 | 23.22 | 21.5 | 5629852 |
| 1776724500 | 21.66 | 0.24 | 1.12 | 21.15 | 21.79 | 21 | 4040006 |
| 1776465300 | 21.42 | -0.41 | -1.88 | 22.09 | 22.505 | 21.33 | 5182966 |
| 1776378900 | 21.83 | 0.07 | 0.32 | 21.95 | 22.75 | 21.59 | 4819210 |
| 1776292500 | 21.76 | 1.68 | 8.37 | 20.84 | 21.83 | 20.42 | 6938963 |
| 1776206100 | 20.08 | 0.05 | 0.25 | 20.33 | 20.94 | 19.93 | 4965761 |
| 1776119700 | 20.03 | 0.61 | 3.14 | 19.71 | 20.245 | 19.48 | 7216789 |
| 1775860500 | 19.42 | -0.25 | -1.27 | 19.555 | 19.77 | 18.73 | 7751840 |
| 1775774100 | 19.67 | -1.67 | -7.83 | 20.72 | 20.93 | 19.51 | 11591354 |
| 1775687700 | 21.34 | -1.81 | -7.82 | 23.96 | 24.11 | 21.265 | 12609026 |
| 1775601300 | 23.15 | 0.39 | 1.71 | 22.575 | 23.39 | 22.465 | 4720812 |
| 1775514900 | 22.76 | 0.19 | 0.84 | 22.57 | 22.94 | 22.3 | 3813915 |
| 1775169300 | 22.57 | 0.59 | 2.68 | 22.06 | 22.98 | 21.71 | 5563406 |
| 1775082900 | 21.98 | 0.34 | 1.57 | 21.93 | 22.325 | 21.3 | 5217019 |
| 1774996500 | 21.64 | 0.84 | 4.04 | 21.05 | 21.7675 | 20.62 | 4670539 |
| 1774910100 | 20.8 | 0.45 | 2.21 | 20.45 | 21.48 | 20.44 | 5309785 |
| 1774650900 | 20.35 | -0.9 | -4.24 | 20.8 | 20.84 | 20.2 | 5351196 |
| 1774564500 | 21.25 | 0.58 | 2.81 | 20.31 | 21.68 | 20.26 | 4301337 |
| 1774478100 | 20.67 | 0.01 | 0.05 | 21.2 | 21.59 | 20.41 | 4291992 |
| 1774391700 | 20.66 | -1.61 | -7.23 | 21.99 | 22 | 20.55 | 6632165 |
| 1774305300 | 22.27 | 0.02 | 0.09 | 22.05 | 22.47 | 21.795 | 4560052 |
| 1774046100 | 22.25 | -0.64 | -2.80 | 22.87 | 22.87 | 21.98 | 8024269 |
| 1773959700 | 22.89 | 0.26 | 1.15 | 22.5 | 23.36 | 22.42 | 4610547 |
| 1773873300 | 22.63 | -0.25 | -1.09 | 22.55 | 23.07 | 22.4001 | 3237008 |
| 1773786900 | 22.88 | 0.31 | 1.37 | 22.6 | 23.455 | 22.52 | 5010222 |
| 1773700500 | 22.57 | -0.12 | -0.53 | 22.9 | 22.9299 | 22.33 | 6126575 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
