ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GitLab Inc

GitLab Inc (GTLB)

31.08
-0.04
(-0.13%)
終了 6月9日 5:00AM
31.50
0.42
( 1.35% )
プレマーケット: 8:24PM

GitLab Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.504.406.005.165.200.7115.96 %21222026/6/09
27.003.405.803.604.600.000.00 %047-
27.502.905.103.244.000.000.00 %07-
28.003.004.304.103.651.4454.14 %5352026/6/08
28.502.554.403.423.4751.0846.15 %20422026/6/08
29.000.703.801.872.250.000.00 %071-
29.501.852.602.252.2250.6540.63 %23232026/6/09
30.001.352.201.871.7750.073.89 %8974692026/6/09
30.501.302.451.451.875-0.25-14.71 %1522026/6/08
31.001.051.351.151.20-0.15-11.54 %762442026/6/09
31.500.850.950.900.90-0.35-28.00 %166602026/6/09
32.000.600.750.770.675-0.33-30.00 %2924772026/6/09
32.500.450.600.550.525-0.20-26.67 %6372402026/6/09
33.000.350.450.450.40-0.13-22.41 %6522132026/6/09
33.500.250.450.450.350.012.27 %256672026/6/09
34.000.100.400.050.25-0.33-86.84 %2422302026/6/09
34.500.100.500.270.300.0735.00 %916412026/6/09
35.000.100.250.100.175-0.05-33.33 %1945172026/6/09
35.500.050.800.100.425-0.14-58.33 %26582026/6/09
36.000.050.200.110.125-0.14-56.00 %71812026/6/09

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.500.050.350.100.20-0.12-54.55 %7112026/6/09
27.000.000.400.210.210.000.00 %033-
27.500.300.400.300.35-0.04-11.76 %3542026/6/09
28.000.100.300.170.20-0.02-10.53 %45362026/6/09
28.500.150.300.270.225-0.25-48.08 %1282026/6/09
29.000.251.050.310.65-0.19-38.00 %23552026/6/09
29.500.401.500.470.95-0.48-50.53 %4262026/6/09
30.000.500.700.600.60-0.41-40.59 %62752026/6/09
30.500.700.800.790.75-0.38-32.48 %15172026/6/09
31.000.901.250.971.075-0.29-23.02 %18342026/6/09
31.501.151.351.051.25-0.59-35.98 %4322026/6/09
32.001.451.651.881.550.000.00 %038-
32.501.352.352.651.850.000.00 %05-
33.002.252.502.002.375-1.26-38.65 %4682026/6/09
33.502.103.204.502.650.000.00 %07-
34.002.403.404.312.900.000.00 %015-
34.502.504.404.133.450.000.00 %021-
35.003.804.603.834.20-1.23-24.31 %1632052026/6/09
35.503.605.003.924.30-1.58-28.73 %412026/6/08
36.004.105.504.334.80-1.97-31.27 %462026/6/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 5.284
(544.39%)
55.67M
CCTGCCSC Technology International Holdings Ltd
US$ 2.80
(484.31%)
46.87M
SLGBSmart Logistics Global Ltd
US$ 1.42
(176.26%)
35.66M
GMMGloba Mofy AI Ltd
US$ 0.2285
(152.77%)
435.61M
MTENMingteng International Corporation Inc
US$ 2.88
(48.45%)
8.4M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.41
(-46.79%)
515.69k
NAASNaaS Technology Inc
US$ 2.0428
(-33.02%)
17
NPTTexxon Holding Ltd
US$ 3.47
(-29.90%)
362.54k
SMTKSmartKem Inc
US$ 0.61
(-27.38%)
3.96M
ITOCiTonic Holdings Ltd
US$ 0.38
(-24.86%)
747.73k
GMMGloba Mofy AI Ltd
US$ 0.2285
(152.77%)
435.61M
WOKWORK Medical Technology Group Ltd
US$ 0.1185
(18.38%)
128.96M
NCRANocera Inc
US$ 0.1747
(34.38%)
119.75M
CHAICore AI Holdings Inc
US$ 5.284
(544.39%)
55.67M
CCTGCCSC Technology International Holdings Ltd
US$ 2.80
(484.31%)
46.87M

GTLB Discussion

投稿を表示