ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Groupon Inc

Groupon Inc (GRPN)

9.77
-0.06
(-0.61%)
終値: 3月12日 5:00AM
11.42
1.65
( 16.89% )
取引時間後: 7:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.503.004.002.803.500.000.00 %4002:32:35
7.002.803.002.872.90-0.19-6.21 %20204:43:08
7.502.352.552.452.450.000.00 %22004:43:08
8.001.952.102.052.0250.000.00 %11004:40:50
8.501.601.751.431.675-0.16-10.06 %136403:35:57
9.001.301.401.361.35-0.32-19.05 %38104:59:20
9.501.001.151.101.0750.1212.24 %7391904:54:50
10.000.750.900.850.8250.044.94 %1,2182204:59:59
10.500.600.700.640.650.023.23 %1478104:59:07
11.000.450.550.550.500.000.00 %38115804:59:47
11.500.300.400.340.35-0.15-30.61 %4612,29904:59:33
12.000.200.300.260.25-0.04-13.33 %30361404:49:34
12.500.150.250.220.20-0.02-8.33 %9915004:53:52
13.000.100.150.150.125-0.03-16.67 %1289904:41:00
13.500.050.100.100.075-0.18-64.29 %442804:59:33
14.000.050.100.100.075-0.01-9.09 %6524,58304:59:13
14.500.050.050.050.050.000.00 %049-
15.000.100.100.050.10-0.05-50.00 %11804:54:49
15.500.840.050.840.4450.000.00 %01-
16.000.101.000.050.55-0.05-50.00 %101204:32:40

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.050.100.050.0750.000.00 %619004:58:02
7.000.050.100.100.0750.000.00 %169704:59:37
7.500.100.150.150.1250.000.00 %1871204:59:38
8.000.200.250.250.2250.000.00 %1,3098304:59:59
8.500.350.400.400.3750.000.00 %63220504:59:24
9.000.500.600.600.550.000.00 %46919304:59:59
9.500.750.850.800.800.068.11 %1,01412504:59:31
10.001.001.101.051.050.055.00 %33349604:59:55
10.501.301.401.301.35-0.17-11.56 %4822404:48:38
11.001.651.751.751.700.2718.24 %246304:55:11
11.502.002.152.112.0750.168.21 %173,09104:41:20
12.002.402.552.702.4750.6129.19 %501823:09:22
12.502.802.953.142.8751.0248.11 %501103:48:45
13.003.203.403.563.300.4614.84 %504903:48:45
13.503.104.602.603.850.000.00 %00-
14.003.704.400.004.050.000.00 %00-
14.504.205.900.005.050.000.00 %00-
15.004.706.300.005.500.000.00 %00-
15.505.206.200.005.700.000.00 %00-
16.006.007.100.006.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SSPEW Scripps Company
US$ 1.96
(37.06%)
903.75k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.17M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.1096
(18.04%)
101.68k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.4k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.3M
HEPAHepion Pharmaceuticals Inc
US$ 0.0545
(-35.12%)
23.2M
HCTIHealthcare Triangle Inc
US$ 0.5165
(58.92%)
13.97M
SYRSSyros Pharmaceuticals Inc
US$ 0.0952
(-30.00%)
5.83M
ICONIcon Energy Corporation
US$ 0.1023
(-11.04%)
5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.15
(3.03%)
5.12M

GRPN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock