ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Groupon Inc

Groupon Inc (GRPN)

10.54
0.21
(2.03%)
終了 3月9日 5:00AM
10.54
-0.01
(-0.09%)
取引時間後: 7:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.006.900.005.450.000.00 %00-
6.003.006.400.004.700.000.00 %00-
6.503.005.900.004.450.000.00 %00-
7.002.804.800.003.800.000.00 %00-
7.502.453.900.003.1750.000.00 %00-
8.002.502.850.002.6750.000.00 %00-
8.502.202.400.002.300.000.00 %00-
9.001.852.050.001.950.000.00 %00-
9.501.551.651.601.60-1.04-39.39 %312025/3/08
10.001.251.351.271.300.4758.75 %1142025/3/08
10.500.951.101.101.0250.1313.40 %39122025/3/08
11.000.750.850.840.800.045.00 %91362025/3/08
11.500.600.700.650.65-0.05-7.14 %2,283312025/3/08
12.000.450.550.530.50-0.07-11.67 %174842025/3/08
12.500.350.450.470.400.0717.50 %064-
13.000.250.350.290.30-0.06-17.14 %98472025/3/08
13.500.200.300.280.250.0312.00 %11292025/3/08
14.000.200.250.210.2250.0316.67 %4,520482025/3/08
14.500.100.200.910.150.000.00 %014-
15.000.050.200.100.125-0.02-16.67 %1082025/3/07

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.000.700.000.000.000.00 %00-
6.000.000.700.000.000.000.00 %00-
6.500.000.700.000.000.000.00 %00-
7.000.000.600.000.000.000.00 %00-
7.500.000.150.000.000.000.00 %00-
8.000.100.200.160.15-0.04-20.00 %1632025/3/08
8.500.200.300.240.25-0.02-7.69 %7532025/3/08
9.000.350.450.420.400.000.00 %1642025/3/08
9.500.500.600.550.55-0.14-20.29 %1642025/3/08
10.000.700.800.900.750.1621.62 %3702025/3/08
10.500.951.000.990.9750.033.13 %41212025/3/08
11.001.251.301.351.275-0.15-10.00 %24622025/3/08
11.501.551.651.751.600.159.38 %33,0912025/3/08
12.001.902.052.091.9751.09109.00 %1442025/3/08
12.502.302.452.122.3750.000.00 %011-
13.002.702.852.802.775-0.41-12.77 %2492025/3/08
13.502.153.302.602.7250.000.00 %00-
14.003.403.900.003.650.000.00 %00-
14.503.904.700.004.300.000.00 %00-
15.003.905.200.004.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

GRPN Discussion

投稿を表示

最近閲覧した銘柄