ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Groupon Inc

Groupon Inc (GRPN)

26.05
-0.56
(-2.10%)
終了 7月11日 5:00AM
25.50
-0.55
( -2.11% )
プレマーケット: 5:31PM

Groupon Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.0010.6012.0011.4011.301.009.62 %19362026/7/11
16.009.7011.0010.3710.350.020.19 %15982026/7/11
17.008.809.808.909.300.000.00 %02,635-
18.007.709.108.338.400.638.18 %11,8502026/7/11
19.006.708.107.357.400.000.00 %01,942-
20.005.807.006.406.400.121.91 %132,0522026/7/11
21.004.906.205.425.55-0.18-3.21 %761,1282026/7/11
22.004.004.904.404.45-0.10-2.22 %1673,1082026/7/11
23.003.104.003.683.55-0.02-0.54 %102,4782026/7/11
24.002.403.002.802.70-0.20-6.67 %81,7592026/7/11
25.001.752.102.151.925-0.20-8.51 %1073,0262026/7/11
26.001.251.501.451.375-0.35-19.44 %771,9172026/7/11
27.000.851.151.051.00-0.15-12.50 %466412026/7/11
28.000.600.850.760.725-0.09-10.59 %154152026/7/11
29.000.400.650.500.525-0.30-37.50 %174692026/7/11
30.000.250.400.350.325-0.10-22.22 %6266,2552026/7/11
31.000.150.400.230.275-0.12-34.29 %132422026/7/11
32.000.100.350.200.225-0.05-20.00 %122012026/7/11
33.000.050.250.180.15-0.01-5.26 %41,3432026/7/11
34.000.050.350.130.200.000.00 %022-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.100.050.050.000.00 %01,451-
16.000.001.050.040.040.000.00 %0857-
17.000.000.100.090.090.000.00 %01,046-
18.000.000.050.070.070.000.00 %0520-
19.000.000.150.040.040.000.00 %0835-
20.000.050.300.050.175-0.05-50.00 %1007002026/7/10
21.000.000.350.070.070.000.00 %0434-
22.000.100.400.160.25-0.02-11.11 %82092026/7/11
23.000.200.400.400.300.000.00 %0517-
24.000.350.600.680.4750.000.00 %0122-
25.000.751.000.800.875-0.04-4.76 %116422026/7/11
26.001.151.401.121.275-0.28-20.00 %51262026/7/11
27.001.752.051.651.90-0.77-31.82 %21222026/7/10
28.002.502.752.752.6250.000.00 %05-
29.002.803.604.303.200.000.00 %05-
30.003.904.504.254.20-0.75-15.00 %272026/7/11
31.004.105.408.004.750.000.00 %010-
32.004.906.308.955.600.000.00 %076-
33.005.907.307.336.600.000.00 %02-
34.007.108.500.007.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MIMIMint Incorporated Ltd
US$ 4.2099
(95.81%)
7.82M
FTRKFast Track Group
US$ 0.6007
(50.78%)
12.15M
QTTBQ32 Bio Inc
US$ 14.40
(28.46%)
297.59k
SOBRSOBR Safe Inc
US$ 0.5213
(20.23%)
1.82M
ELPWElong Power Holding Ltd
US$ 0.3572
(19.07%)
19.7M
GMMGloba Mofy AI Ltd
US$ 3.40
(-25.60%)
232.59k
JZXNJiuzi Holdings Inc
US$ 1.70
(-21.66%)
138.55k
HAOHaoxi Health Technology Ltd
US$ 0.285
(-20.55%)
648.04k
JLHLJulong Holding Limited
US$ 9.44
(-19.52%)
87.97k
STRSStratus Properties Inc
US$ 22.01
(-15.51%)
880
ELPWElong Power Holding Ltd
US$ 0.3572
(19.07%)
19.7M
FTRKFast Track Group
US$ 0.6007
(50.78%)
12.15M
MIMIMint Incorporated Ltd
US$ 4.2099
(95.81%)
7.82M
SOBRSOBR Safe Inc
US$ 0.5213
(20.23%)
1.82M
TQQQProShares UltraPro QQQ
US$ 74.6405
(-3.10%)
1.6M

GRPN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock