ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Groupon Inc

Groupon Inc (GRPN)

9.52
-0.31
( -3.15% )
更新日時: 01:21:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.404.900.004.650.000.00 %00-
5.503.904.304.404.100.000.00 %07-
6.003.503.800.003.650.000.00 %00-
6.503.003.300.003.150.000.00 %00-
7.002.552.753.062.650.000.00 %02-
7.502.052.252.302.150.000.00 %2022:52:14
8.001.751.851.871.800.000.00 %6001:02:17
8.501.351.501.591.4250.000.00 %04-
9.001.101.251.201.175-0.48-28.57 %9100:48:21
9.500.850.950.800.90-0.18-18.37 %691901:18:45
10.000.650.750.700.70-0.11-13.58 %532201:16:51
10.500.500.600.550.55-0.07-11.29 %188100:13:45
11.000.400.450.410.425-0.14-25.45 %6215800:46:30
11.500.250.350.290.30-0.20-40.82 %82,29900:16:07
12.000.200.250.250.225-0.05-16.67 %3061400:58:28
12.500.100.200.240.150.000.00 %0150-
13.000.100.150.150.125-0.03-16.67 %819901:07:10
13.500.280.150.280.2150.000.00 %028-
14.000.050.100.080.075-0.03-27.27 %864,58300:54:10

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.050.000.000.000.00 %00-
5.500.001.350.000.000.000.00 %00-
6.000.050.050.020.050.000.00 %28000:24:59
6.500.050.100.060.0750.000.00 %91001:14:57
7.000.050.150.130.100.0330.00 %84701:19:13
7.500.150.200.150.1750.000.00 %141200:30:56
8.000.250.350.300.300.0520.00 %6438301:12:52
8.500.400.500.450.450.0512.50 %16720500:30:37
9.000.600.700.600.650.000.00 %9119300:56:15
9.500.850.900.890.8750.1520.27 %7012501:13:21
10.001.101.251.181.1750.1818.00 %6849601:16:51
10.501.451.551.551.500.085.44 %1422423:20:16
11.001.801.951.481.8750.000.00 %063-
11.502.202.352.322.2750.3718.97 %23,09100:24:56
12.002.602.802.702.700.6129.19 %501823:09:22
12.503.003.202.123.100.000.00 %011-
13.003.503.703.103.600.000.00 %049-
13.503.904.202.604.050.000.00 %00-
14.004.304.700.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1917
(109.28%)
592.54M
RAYRaytech Holding Ltd
US$ 1.675
(92.53%)
48.61M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
27.42M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2699
(73.01%)
68.21M
HSAIHesai Group
US$ 22.035
(37.63%)
19.4M
WCTWellchange Holdings Company Limited
US$ 0.5871
(-76.61%)
16.38M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
10.34M
LZMHLZ Technology Holdings Ltd
US$ 9.06
(-42.15%)
392.49k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1003
(-37.35%)
26.71M
SYRSSyros Pharmaceuticals Inc
US$ 0.1918
(109.39%)
599.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0458
(36.72%)
343.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6688
(3.91%)
204.68M
CUTRCutera Inc
US$ 0.151
(17.51%)
196.97M
NVDANVIDIA Corporation
US$ 108.42
(1.35%)
188.5M

GRPN Discussion

投稿を表示