ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GRAIL Inc

GRAIL Inc (GRAL)

41.70
5.37
( 14.78% )
更新日時: 03:34:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.5032.1036.100.0034.100.000.00 %00-
10.0029.6033.700.0031.650.000.00 %00-
12.5027.1031.2030.5029.150.000.00 %00-
15.0024.7027.2017.9425.950.000.00 %011-
17.5024.0024.7021.6024.35-3.90-15.29 %115201:06:23
20.0021.2022.2023.1021.700.000.00 %044-
22.5017.7019.7017.1018.700.000.00 %011-
25.0016.3017.3015.1016.800.000.00 %065-
30.0011.5012.6011.6012.052.4026.09 %632003:11:12
35.007.608.307.657.953.85101.32 %527103:16:51
40.004.505.104.504.802.55130.77 %15935303:16:51
45.002.252.952.252.601.20114.29 %8529502:42:35
50.001.251.651.401.450.90180.00 %5655503:10:35
55.000.701.000.700.850.2970.73 %837802:02:32
60.000.251.000.370.6250.000.00 %0311-
65.000.270.450.350.360.0829.63 %1015603:03:49
70.000.150.350.200.250.15300.00 %112923:37:03
75.000.200.450.250.3250.0525.00 %116802:55:39
80.000.350.750.350.550.000.00 %050-
85.000.250.750.250.500.000.00 %026-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.050.000.000.000.00 %00-
10.000.050.050.050.050.000.00 %012-
12.500.150.750.150.450.000.00 %012-
15.000.420.050.420.2350.000.00 %03-
17.500.102.000.101.050.000.00 %0402-
20.000.100.250.100.1750.000.00 %59000:18:56
22.500.150.750.150.450.000.00 %082-
25.000.100.200.280.150.0312.00 %3922901:05:19
30.000.350.550.600.45-0.55-47.83 %6929102:36:48
35.001.151.401.201.275-1.70-58.62 %6366203:13:38
40.002.903.403.203.15-2.40-42.86 %1923803:26:13
45.005.406.707.756.050.000.00 %0123-
50.009.4010.6011.4010.000.000.00 %0125-
55.0013.8015.4010.9614.600.000.00 %038-
60.0017.8020.9020.6319.350.000.00 %015-
65.0022.9025.8023.5424.350.000.00 %022-
70.0028.1030.6027.3029.350.000.00 %020-
75.0033.0035.6025.8034.300.000.00 %02-
80.0037.4040.4037.2038.900.000.00 %02-
85.0041.3045.500.0043.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.36
(69.70%)
97.49M
PTIXProtagenic Therapeutics Inc
US$ 0.4237
(53.35%)
80.63M
FRGTFreight Technologies Inc
US$ 1.50
(45.63%)
69.15M
CLEUChina Liberal Education Holdings Ltd
US$ 3.7734
(35.73%)
611.34k
JFINJiayin Group Inc
US$ 9.21
(30.27%)
656.44k
TNYATenaya Therapeutics Inc
US$ 0.42005
(-55.64%)
13.79M
AGHAureus Greenway Holdings Inc
US$ 1.0599
(-51.16%)
1.43M
NKGNNKGen Biotech Inc
US$ 0.2678
(-48.08%)
2.43M
STISolidion Technology Inc
US$ 0.158
(-47.56%)
7.63M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.321
(-40.23%)
16.91M
NVDANVIDIA Corporation
US$ 116.4838
(2.13%)
254.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.5389
(-8.93%)
134.61M
UOKAMDJM Ltd
US$ 0.1686
(12.40%)
119.23M
BTOGBit Origin Ltd
US$ 0.4026
(26.09%)
118.69M
MASS908 Devices Inc
US$ 3.36
(69.70%)
96.42M

最近閲覧した銘柄

Delayed Upgrade Clock