US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
GRAIL Inc (GRAL)
GRAIL Inc (GRAL) オプション

GRAIL Inc (GRAL)

63.74

4.29

(7.22%)

終了 6月20日 5:00AM

63.00

-0.74

(-1.16%)

取引時間後: 8:56AM

GRAIL Inc ([symbol]) オプションチェーン

GRAL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	36.77	36.77	0.00	0.00 %	0	4	-
25.00	0.00	0.00	36.30	36.30	-0.00	0.00 %	0	19	-
30.00	0.00	0.00	26.16	26.16	0.00	0.00 %	0	11	-
35.00	0.00	0.00	25.87	25.87	0.00	0.00 %	0	6	-
40.00	0.00	0.00	25.00	25.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	15.20	15.20	0.00	0.00 %	0	277	-
50.00	0.00	0.00	13.20	13.20	0.00	0.00 %	0	386	-
55.00	0.00	0.00	11.00	11.00	0.00	0.00 %	0	93	-
60.00	0.00	0.00	8.40	8.40	0.00	0.00 %	0	127	-
65.00	0.00	0.00	5.40	5.40	0.00	0.00 %	0	213	-
70.00	0.00	0.00	3.28	3.28	0.00	0.00 %	0	264	-
75.00	0.00	0.00	2.15	2.15	0.00	0.00 %	0	384	-
80.00	0.00	0.00	1.25	1.25	0.00	0.00 %	0	224	-
85.00	0.00	0.00	0.58	0.58	0.00	0.00 %	0	888	-
90.00	0.00	0.00	1.54	1.54	0.00	0.00 %	0	49	-
95.00	0.00	0.00	0.98	0.98	0.00	0.00 %	0	109	-
100.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	268	-
105.00	0.00	0.00	1.90	1.90	0.00	0.00 %	0	19	-
110.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	111	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.50	0.00	0.00	0.25	0.25	0.00	0.00 %	0	3	-
25.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.16	0.16	0.00	0.00 %	0	43	-
35.00	0.00	0.00	1.05	1.05	0.00	0.00 %	0	67	-
40.00	0.00	0.00	0.35	0.35	0.00	0.00 %	0	120	-
45.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	131	-
50.00	0.00	0.00	1.35	1.35	0.00	0.00 %	0	159	-
55.00	0.00	0.00	2.45	2.45	0.00	0.00 %	0	175	-
60.00	0.00	0.00	4.01	4.01	0.00	0.00 %	0	179	-
65.00	0.00	0.00	7.35	7.35	0.00	0.00 %	0	136	-
70.00	0.00	0.00	12.87	12.87	0.00	0.00 %	0	519	-
75.00	0.00	0.00	12.80	12.80	0.00	0.00 %	0	78	-
80.00	0.00	0.00	13.84	13.84	0.00	0.00 %	0	31	-
85.00	0.00	0.00	26.24	26.24	0.00	0.00 %	0	592	-
90.00	0.00	0.00	33.50	33.50	0.00	0.00 %	0	30	-
95.00	0.00	0.00	34.86	34.86	0.00	0.00 %	0	27	-
100.00	0.00	0.00	42.13	42.13	0.00	0.00 %	0	285	-
105.00	0.00	0.00	48.00	48.00	0.00	0.00 %	0	1	-
110.00	0.00	0.00	61.53	61.53	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

leavetheguntakethecannolis

leavetheguntakethecannolis 7分前

Looking silly? More like sounding desperate.

barnstormer

barnstormer 15分前

Gary, I missed the 4 for 1 split for NVDA but did purchase subsequent at 56. Stock ran up to 1,000 and split 10 for 1, now is at 210. By my rough calculations, that's a total return 22 bagger. If only NWBO could manage a fraction of that. The NVDA problem is taxes will be a problem when I do decide

Teddytropics

Teddytropics 23分前

Greedy, greedy Lo_2Hi..

Chomping up the cheapies..

Chomp, chomp, chomp..

😇😇😇

Chomp some more..

Yum, yum..

Missing 2016 financials...

Chomp, chomp, chomp..

CryptoRain

CryptoRain 33分前

Nope..not a pump… and a few folks are going to look mighty silly

adagium

adagium 38分前

Datacom Optical Component Revenue
$19B in 2025 => $7.7 Billion in 1Q26

Datacom Optical Component Revenue Doubles to $7.7 Billion in 1Q26
June 18, 2026
https://cignal.ai/2026/06/datacom-optical-component-revenue-doubles-to-7-7-billion-in-1q26/

Vendo

knrorrel

knrorrel 49分前

By the way, if you drop another hint, you could also say which stock it is.

Nemesis18

Nemesis18 1時間前

Gary, at best you're a fantasist, at worst you're delusional.
Your investment is, all but GONE.

nowwhat2

nowwhat2 1時間前

https://investorshub.advfn.com/uimage/uploads/2026/6/18/iigwfeth_june_18_9y_tv_ANGEL_DESTINY_TRUST.jpg

Right ON The (10 year) Line
https://investorshub.advfn.com/uimage/uploads/2026/6/18/opedreth_june_18_10_11am_1666_ON_TL_snip.jpg

Yesterday ;

Henk van vleuten

Henk van vleuten 1時間前

Indeed franco, they Will be very succesfull. I hope to see partnership announce in sept. Would be a Nice gift after summer

FranCoRazon

FranCoRazon 2時間前

Interesting that this one is still online and not deleted by the moderator. And facts are deleted. It’s a very strange world getting more insane day by day. And we know who control the media. TG i don’t need Ihub to see lwlg getting ubiquitous and succesfull soon. 🙏

naveedkhan

naveedkhan 2時間前

Hopefull investor likely stressed so will surely go to spa for quick R&T from ur sister. She as fuggely as u so only cost equivalent of five FNMA shares.

Mr.anderson1

Mr.anderson1 2時間前

Ricco79

Ricco79 2時間前

The warrants are set to expire on September 7th 2028. ⏳I"m sure Trump will not extend them. Instead, he can use this exact deadline as his ultimate leverage to argue that he is legally forced to act and restructure Fannie Mae and Freddie Mac. This expiration removes any excuse for political s

BigB111

BigB111 2時間前

Great post. Exactly the reason I've added several million more. We all know there is a big short position that's been played for a long time and im sure that has nothing to do with Panik either. Lol

Latenightmike57

Latenightmike57 2時間前

I wouldn’t believe anything Rite Claims anyway.
Unless it states that the dirt is worthless.
Rite CEO and NMCX CEO Michael Sheppard are proven liars.

Henk van vleuten

Henk van vleuten 2時間前

That’s impressive. Can you also neigh like a zebra?

skitahoe

skitahoe 2時間前

Let's look at Space-X, it went public at $135, if you were lucky enough to get it there, great, but I've got to believe the average investor paid over $150, let's use that for estimating it's growth to the average buyer. It's now $181, but it's been to $200, let's use $200. For the average investo

thistraderknowsall

thistraderknowsall 2時間前

BICO #1 Trending Crypto..Quick next short squeeeeeeeeze crypto BICO Sends it to $10 !!!!

The-Shadow

The-Shadow 2時間前

Market Makers Feeding Off the Court Chaos

This is exactly why the "ugly" smoke screen benefits the predatory trading desks. They weaponize the chaos of the Larry Panik dispute. They tell the market, "Look at this mess—the company is going to have to issue billions of toxic financing s

NovaProphet57

NovaProphet57 2時間前

are we going to Vegas ?????

Mr.anderson1

Mr.anderson1 2時間前

The delisting does not automatically cancel the deal, as the companies are executing an asset purchase rather than a standard corporate merger.
Despite the delisting, the companies have pushed forward by setting up structural plans to amend their agreement to bring on key BullionFX staff and

BoWing

BoWing 2時間前

Steady_T

Steady_T 2時間前

Admin is the only one that can remove posts and they do that rarely. There is a reason they removed your post. Popular opinion doesn't move admin.

sam1933

sam1933 2時間前

Talking to a brick wall🙉🙈🙊

barnstormer

barnstormer 3時間前

Well 082, speaking for myself there's nothing wrong with having one speculative position in the portfolio. I'll add SpaceX when it comes back in some.

Credit Agricole

PICTON Long Short Equity...

iShares Ultra Short Dura...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。