ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GRAIL Inc

GRAIL Inc (GRAL)

26.93
-1.65
(-5.77%)
終了 3月30日 5:00AM
27.06
0.13
(0.48%)
取引時間後: 8:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5022.3026.6015.7924.450.000.00 %00-
5.0019.8023.6025.3521.700.000.00 %02-
7.5017.3021.6010.0019.450.000.00 %02-
10.0014.8018.6031.6016.700.000.00 %01-
12.5014.2014.7037.1014.450.000.00 %0148-
15.0011.7012.4011.7512.05-3.85-24.68 %21282025/3/29
17.509.109.8011.709.450.000.00 %035-
20.006.907.5010.707.20-0.000.00 %0161-
22.504.705.607.305.150.000.00 %0105-
25.003.103.703.303.40-1.70-34.00 %422232025/3/29
30.001.051.451.351.25-0.60-30.77 %3096062025/3/29
35.000.350.650.470.50-0.35-42.68 %421,3172025/3/29
40.000.150.350.200.25-0.13-39.39 %312672025/3/29
45.000.150.750.150.450.000.00 %0548-
50.000.270.300.270.2850.000.00 %0278-
55.000.360.750.360.5550.000.00 %0209-
60.000.051.350.050.700.000.00 %055-
65.000.160.750.160.4550.000.00 %061-
70.000.050.750.050.400.000.00 %025-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %014-
7.500.050.050.050.050.000.00 %0105-
10.000.040.050.040.0450.000.00 %0124-
12.500.150.050.150.100.000.00 %0137-
15.000.200.750.200.4750.000.00 %098-
17.500.150.750.150.450.000.00 %0162-
20.000.100.350.200.2250.000.00 %0117-
22.500.450.850.700.650.2348.94 %14542025/3/29
25.001.251.601.501.4250.6780.72 %556692025/3/29
30.004.004.904.804.450.6816.50 %34062025/3/29
35.008.109.208.748.653.9984.00 %1542025/3/29
40.0013.0013.8013.5713.404.2545.60 %54282025/3/29
45.0017.3019.4018.5318.355.1037.97 %4322025/3/29
50.0022.3024.4023.1523.350.421.85 %1442025/3/29
55.0027.2029.6012.9428.400.000.00 %018-
60.0032.0034.6032.0533.30-0.000.00 %012-
65.0036.0040.2022.8038.100.000.00 %03-
70.0040.8045.5039.5343.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

最近閲覧した銘柄

Delayed Upgrade Clock