ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GRAIL Inc

GRAIL Inc (GRAL)

72.00
-3.79
(-5.00%)
終了 7月12日 5:00AM
72.75
0.75
(1.04%)
取引時間後: 8:36AM

GRAIL Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0045.2049.1036.3047.15-0.000.00 %019-
30.0040.0044.1026.1642.050.000.00 %010-
35.0034.8039.1025.8736.950.000.00 %06-
40.0030.4034.1027.3032.250.000.00 %00-
45.0025.4028.5029.9826.950.000.00 %0277-
50.0020.5023.9024.8022.200.000.00 %0176-
55.0015.5018.2015.7216.85-0.28-1.75 %16952026/7/11
60.0010.8013.6015.0012.200.000.00 %0148-
65.006.308.907.107.60-3.90-35.45 %14402026/7/11
70.003.105.303.704.20-3.10-45.59 %194842026/7/11
75.000.702.001.591.35-1.96-55.21 %25562026/7/11
80.000.401.600.551.00-1.26-69.61 %144282026/7/10
85.000.250.650.250.45-0.50-66.67 %108372026/7/11
90.000.150.400.400.2750.000.00 %077-
95.000.000.350.150.150.000.00 %0112-
100.000.050.200.050.125-0.07-58.33 %11432026/7/11
105.000.052.150.051.10-1.85-97.37 %1192026/7/10
110.000.002.100.600.600.000.00 %0111-
115.000.002.100.010.01-1.49-99.33 %1162026/7/10
120.000.002.150.600.600.000.00 %017-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.002.150.300.300.000.00 %00-
30.000.003.600.160.160.000.00 %038-
35.000.003.400.050.050.000.00 %076-
40.000.052.150.101.100.000.00 %0123-
45.000.002.150.200.200.000.00 %0122-
50.000.050.250.100.150.000.00 %0272-
55.000.000.950.110.110.0583.33 %13052026/7/11
60.000.000.950.200.200.000.00 %0189-
65.000.051.401.000.725-1.10-52.38 %26532026/7/11
70.001.102.651.701.8750.116.92 %26072026/7/11
75.003.605.905.004.751.5042.86 %101152026/7/10
80.007.109.906.408.500.000.00 %026-
85.0012.0014.4016.8113.20-0.000.00 %0591-
90.0016.3019.3016.2517.800.000.00 %030-
95.0021.6024.5024.4323.05-1.52-5.86 %1272026/7/11
100.0026.4029.5042.1327.950.000.00 %02-
105.0031.5034.6048.0033.050.000.00 %00-
110.0036.5039.7061.5338.100.000.00 %00-
115.0041.8044.6041.7043.200.000.00 %00-
120.0045.9049.7044.7047.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M