GRAIL Inc【GRAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.33	8.73913756353	60.99	68.39	60	689002	63.21988826	CS
4	-5.38	-7.50348675035	71.7	79.4999	54.52	886365	63.45997876	CS
12	15.75	31.1449475974	50.57	79.4999	44.06	747019	58.83580992	CS
26	-25.38	-27.6772082879	91.7	118.84	41.5	986967	64.89111284	CS
52	21.54	48.1018311746	44.78	118.84	29.95	1010354	63.84299512	CS
156	47.69	255.984970478	18.63	118.84	12.33	1126132	43.26588798	CS
260	47.69	255.984970478	18.63	118.84	12.33	1126132	43.26588798	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	64.58	3.47	5.68	61.84	65.989999	61.84	642520
1782254100	61.11	-0.99	-1.59	60	63.8199	60	421201
1782167700	62.1	-1.64	-2.57	64.459999	65.22	61.375	527677
1781822100	63.74	4.29	7.22	60.99	64.16	60.548	1164610
1781735700	59.45	1.16	1.99	58.36	60.685	57.5101	688651
1781649300	58.29	-1.52	-2.54	57.12	60.6	57.12	414714
1781562900	59.81	-0.04	-0.07	62.98	63	58.78	668530
1781303700	59.85	-0.31	-0.52	60.17	61.15	58.75	344025
1781217300	60.16	1.57	2.68	59.3463	61.37	58.08	596822
1781130900	58.59	-2.31	-3.79	59.87	63.71	58.42	794581
1781044500	60.9	-0.62	-1.01	63.05	63.08	57.79	556588
1780958100	61.52	1.54	2.57	60.6	61.9886	58.56	658328
1780698900	59.98	-6.57	-9.87	63.99	65.5256	59.66	760545
1780612500	66.55	5.42	8.87	61.08	68.93	61.08	1275547
1780526100	61.13	1.23	2.05	59.69	61.34	56.7	799118
1780439700	59.9	-4.5	-6.99	64	64.315	58.5	1587519
1780353300	64.4	-7.28	-10.16	58.83	65.23	54.52	2611742
1780094100	71.68	-2.24	-3.03	74.01	74.49	70.74	1247830
1780007700	73.92	2.5	3.50	71.7	79.4999	71.445	1080105
1779921300	71.42	2.46	3.57	69.44	71.65	68.4301	661245
1779834900	68.96	1.77	2.63	67.34	72.06	67.34	935586
1779489300	67.19	-0.67	-0.99	68.32	69.62	66.89	410819
1779402900	67.86	1.83	2.77	64.2773	68.39	63.0301	502682
1779316500	66.03	5.04	8.26	62.24	66.44	61.88	748946
1779230100	60.99	0.28	0.46	59.81	62.1	58.255	553223
1779143700	60.71	1.06	1.78	60.6	63.9799	59.39	421009
1778884500	59.65	-2.15	-3.48	60	61.7623	58.37	642566
1778798100	61.8	1.33	2.20	60.47	63.51	60.1	667038
1778711700	60.47	-1.51	-2.44	60.5	62.3	59.5	502835
1778625300	61.98	0.72	1.18	60.02	62.76	59.11	415767
1778538900	61.26	-0.38	-0.62	61.42	62.59	60.1666	589034
1778279700	61.64	-1.28	-2.03	62.89	62.9999	60.5799	537645
1778193300	62.92	0.17	0.27	63.5	64.68	61.04	643307
1778106900	62.75	8.35	15.35	56	63.735	53.01	1256252
1778020500	54.4	-1.26	-2.26	56.34	56.89	54.03	720604
1777934100	55.66	1.6	2.96	53.8	55.68	53.27	482830
1777674900	54.06	-0.42	-0.77	54.03	54.63	52.19	502516
1777588500	54.48	4.79	9.64	50.22	54.54	50.22	670359
1777502100	49.69	-2.51	-4.81	51.41	51.63	49.15	561479
1777415700	52.2	-2.82	-5.13	54.32	55.2	51.82	438946
1777329300	55.02	0.6	1.10	54.42	55.88	53.88	448107
1777070100	54.42	3.77	7.44	50.99	54.98	50.05	590492
1776983700	50.65	-1.95	-3.71	53.09	53.21	49.17	557061
1776897300	52.6	1.55	3.04	52	52.79	51.605	416447
1776810900	51.05	-0.15	-0.29	51.89	53.2099	49.58	531358
1776724500	51.2	-0.51	-0.99	50.64	51.9104	50.01	350279
1776465300	51.71	2.24	4.53	51.2	52.44	50.48	740096
1776378900	49.47	-0.32	-0.64	50	50.61	47.7601	520614
1776292500	49.79	-0.7	-1.39	50.85	51.807	49	564575
1776206100	50.49	2.45	5.10	48.99	50.96	47.6599	557917
1776119700	48.04	2.41	5.28	45.14	48.635	45.14	546631
1775860500	45.63	-1.93	-4.06	47.01	47.87	44.06	1276745
1775774100	47.56	-3.22	-6.34	50.91	50.91	47.41	901840
1775687700	50.78	1.63	3.32	52.86	53.7499	48.48	2186922
1775601300	49.15	-2.59	-5.01	50.73	50.74	47.17	1085716
1775514900	51.74	-3.25	-5.91	54.61	55.12	51.24	817836
1775169300	54.99	1.39	2.59	50.57	55.27	50.57	792405
1775082900	53.6	1.92	3.72	52.095	55.36	52.095	657772
1774996500	51.68	4.78	10.19	48.51	51.925	47.8965	579079
1774910100	46.9	-1.59	-3.28	49	49	45.79	728110
1774650900	48.49	-3.67	-7.04	51	52.29	47.55	735362
1774564500	52.16	-0.13	-0.25	50.7	53.44	50.7	614541
1774478100	52.29	3.64	7.48	50.3	52.4	49.76	732878